조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.90 | -0.4300 | -1.52% | 28.29 | 28.30 | 27.90 | 72,620 |
| 2026-08-14 | 28.33 | -0.3400 | -1.19% | 28.64 | 28.64 | 28.33 | 57,684 |
| 2026-08-13 | 28.67 | +0.4200 | +1.49% | 28.33 | 28.78 | 28.33 | 241,221 |
| 2026-08-12 | 28.25 | -0.1500 | -0.53% | 28.40 | 28.40 | 28.14 | 54,890 |
| 2026-08-11 | 28.40 | +0.1400 | +0.50% | 28.25 | 28.54 | 28.07 | 53,368 |
| 2026-08-10 | 28.26 | -0.2100 | -0.74% | 28.40 | 28.40 | 28.02 | 89,683 |
| 2026-08-07 | 28.47 | +0.6100 | +2.19% | 27.82 | 28.60 | 27.82 | 112,518 |
| 2026-08-06 | 27.86 | +0.8800 | +3.26% | 27.08 | 27.95 | 27.08 | 188,741 |
| 2026-08-05 | 26.98 | -0.5500 | -2.00% | 27.53 | 27.53 | 26.84 | 104,221 |
| 2026-08-04 | 27.53 | +0.4700 | +1.74% | 27.05 | 27.58 | 27.05 | 65,782 |
| 2026-08-03 | 27.06 | +0.6800 | +2.58% | 26.45 | 27.09 | 26.45 | 96,676 |
| 2026-07-31 | 26.38 | +0.0300 | +0.11% | 26.37 | 26.54 | 26.16 | 71,533 |
| 2026-07-30 | 26.35 | -0.0500 | -0.19% | 26.52 | 26.62 | 25.97 | 144,463 |
| 2026-07-29 | 26.40 | -0.4000 | -1.49% | 26.79 | 26.83 | 26.37 | 98,295 |
| 2026-07-28 | 26.80 | +0.3800 | +1.44% | 26.53 | 26.83 | 26.50 | 68,925 |
| 2026-07-27 | 26.42 | +0.2600 | +0.99% | 26.29 | 26.62 | 26.29 | 149,823 |
| 2026-07-24 | 26.16 | +0.0300 | +0.11% | 26.16 | 26.31 | 26.00 | 102,748 |
| 2026-07-23 | 26.13 | -0.2700 | -1.02% | 26.28 | 26.29 | 25.95 | 175,829 |
| 2026-07-22 | 26.40 | -0.3100 | -1.16% | 26.80 | 26.83 | 26.34 | 165,419 |
| 2026-07-21 | 26.71 | +0.0600 | +0.23% | 26.69 | 26.97 | 26.69 | 138,012 |