조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.65 | -0.2500 | -0.93% | 26.95 | 26.95 | 26.33 | 195,888 |
| 2026-07-17 | 26.90 | -0.3700 | -1.36% | 27.22 | 27.39 | 26.79 | 74,551 |
| 2026-07-16 | 27.27 | +0.3600 | +1.34% | 26.87 | 27.28 | 26.83 | 63,818 |
| 2026-07-15 | 26.91 | +0.1700 | +0.64% | 26.88 | 27.15 | 26.88 | 141,734 |
| 2026-07-14 | 26.74 | +0.2200 | +0.83% | 26.60 | 26.84 | 26.60 | 154,313 |
| 2026-07-13 | 26.52 | -0.2000 | -0.75% | 26.75 | 26.97 | 26.46 | 178,525 |
| 2026-07-10 | 26.72 | +0.4800 | +1.83% | 26.45 | 26.88 | 26.45 | 112,801 |
| 2026-07-09 | 26.24 | -0.0391 | -0.15% | 26.26 | 26.37 | 26.16 | 81,044 |
| 2026-07-08 | 26.28 | -0.2009 | -0.76% | 26.43 | 26.43 | 26.12 | 67,402 |
| 2026-07-07 | 26.48 | -0.7600 | -2.79% | 26.69 | 26.98 | 26.43 | 120,045 |
| 2026-07-06 | 27.24 | -0.1100 | -0.40% | 27.38 | 27.60 | 27.24 | 120,614 |
| 2026-07-02 | 27.35 | -0.0700 | -0.26% | 27.65 | 27.70 | 27.26 | 68,676 |
| 2026-07-01 | 27.42 | +0.2100 | +0.77% | 27.22 | 27.71 | 27.22 | 85,505 |
| 2026-06-30 | 27.21 | +0.0200 | +0.07% | 27.20 | 27.48 | 27.20 | 97,051 |
| 2026-06-29 | 27.19 | +0.4700 | +1.76% | 26.73 | 27.28 | 26.73 | 147,240 |
| 2026-06-26 | 26.72 | +0.4200 | +1.60% | 26.25 | 26.82 | 26.25 | 112,684 |
| 2026-06-25 | 26.30 | +0.1000 | +0.38% | 26.16 | 26.40 | 26.12 | 60,386 |
| 2026-06-24 | 26.20 | -0.2100 | -0.80% | 26.43 | 26.43 | 26.07 | 102,978 |
| 2026-06-23 | 26.41 | +0.0800 | +0.30% | 26.25 | 26.53 | 26.16 | 81,219 |
| 2026-06-22 | 26.33 | -0.2700 | -1.02% | 26.61 | 26.97 | 26.29 | 162,886 |