조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.51 | -0.0550 | -0.17% | 31.49 | 31.51 | 31.49 | 990 |
| 2026-09-14 | 31.56 | +0.0301 | +0.10% | 31.52 | 31.58 | 31.52 | 2,328 |
| 2026-09-11 | 31.53 | +0.1100 | +0.35% | 31.60 | 31.60 | 31.53 | 6,988 |
| 2026-09-10 | 31.42 | -0.1250 | -0.40% | 31.48 | 31.48 | 31.42 | 6,817 |
| 2026-09-09 | 31.55 | -0.0393 | -0.12% | 31.55 | 31.55 | 31.55 | 1,649 |
| 2026-09-08 | 31.58 | -0.0504 | -0.16% | 31.58 | 31.58 | 31.58 | 22 |
| 2026-09-04 | 31.63 | -0.0189 | -0.06% | 31.63 | 31.63 | 31.63 | 4,913 |
| 2026-09-03 | 31.65 | +0.0975 | +0.31% | 31.65 | 31.65 | 31.65 | 926 |
| 2026-09-02 | 31.56 | +0.0698 | +0.22% | 31.56 | 31.56 | 31.56 | 1,158 |
| 2026-09-01 | 31.49 | -0.0890 | -0.28% | 31.49 | 31.49 | 31.49 | 8,366 |
| 2026-08-31 | 31.58 | +0.0253 | +0.08% | 31.56 | 31.58 | 31.56 | 1,512 |
| 2026-08-28 | 31.55 | -0.0350 | -0.11% | 31.58 | 31.58 | 31.55 | 4,101 |
| 2026-08-27 | 31.59 | +0.0706 | +0.22% | 31.57 | 31.59 | 31.57 | 1,695 |
| 2026-08-26 | 31.51 | +0.0089 | +0.03% | 31.53 | 31.53 | 31.51 | 2,441 |
| 2026-08-25 | 31.51 | +0.0356 | +0.11% | 31.48 | 31.51 | 31.48 | 1,083 |
| 2026-08-24 | 31.47 | +0.0299 | +0.10% | 31.47 | 31.47 | 31.47 | 7 |
| 2026-08-21 | 31.44 | +0.0038 | +0.01% | 31.50 | 31.50 | 31.44 | 1,540 |
| 2026-08-20 | 31.44 | -0.0595 | -0.19% | 31.46 | 31.46 | 31.44 | 3,543 |
| 2026-08-19 | 31.50 | +0.0307 | +0.10% | 31.50 | 31.50 | 31.50 | 15 |
| 2026-08-18 | 31.47 | -0.0450 | -0.14% | 31.45 | 31.49 | 31.45 | 6,292 |