조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.51 | -0.0200 | -0.06% | 31.51 | 31.52 | 31.51 | 2,072 |
| 2026-08-14 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 46 |
| 2026-08-13 | 31.53 | +0.0511 | +0.16% | 31.53 | 31.53 | 31.53 | 61 |
| 2026-08-12 | 31.48 | +0.0388 | +0.12% | 31.49 | 31.49 | 31.48 | 3,517 |
| 2026-08-11 | 31.44 | -0.0249 | -0.08% | 31.49 | 31.49 | 31.44 | 174 |
| 2026-08-10 | 31.47 | -0.0013 | 0.00% | 31.49 | 31.49 | 31.46 | 3,748 |
| 2026-08-07 | 31.47 | +0.0512 | +0.16% | 31.46 | 31.47 | 31.46 | 1,729 |
| 2026-08-06 | 31.42 | -0.0172 | -0.05% | 31.41 | 31.42 | 31.41 | 1,342 |
| 2026-08-05 | 31.43 | +0.0078 | +0.02% | 31.42 | 31.43 | 31.42 | 228 |
| 2026-08-04 | 31.42 | +0.1681 | +0.54% | 31.31 | 31.43 | 31.30 | 14,445 |
| 2026-08-03 | 31.26 | +0.1664 | +0.54% | 31.20 | 31.26 | 31.20 | 29,366 |
| 2026-07-31 | 31.09 | +0.0657 | +0.21% | 30.97 | 31.15 | 30.97 | 15,088 |
| 2026-07-30 | 31.02 | +0.2243 | +0.73% | 30.97 | 31.04 | 30.97 | 3,999 |
| 2026-07-29 | 30.80 | -0.2097 | -0.68% | 30.92 | 30.99 | 30.80 | 8,650 |
| 2026-07-28 | 31.01 | +0.0454 | +0.15% | 30.94 | 31.03 | 30.94 | 3,767 |
| 2026-07-27 | 30.96 | +0.0243 | +0.08% | 30.95 | 30.98 | 30.93 | 11,217 |
| 2026-07-24 | 30.94 | +0.0400 | +0.13% | 30.94 | 30.97 | 30.94 | 2,344 |
| 2026-07-23 | 30.90 | -0.1400 | -0.45% | 30.92 | 30.92 | 30.89 | 14,182 |
| 2026-07-22 | 31.04 | -0.0200 | -0.06% | 31.05 | 31.08 | 31.04 | 2,561 |
| 2026-07-21 | 31.06 | +0.0900 | +0.29% | 31.03 | 31.08 | 31.03 | 991 |