조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.97 | +0.0300 | +0.10% | 31.01 | 31.01 | 30.97 | 3,049 |
| 2026-07-17 | 30.94 | -0.1500 | -0.48% | 30.97 | 30.99 | 30.94 | 5,697 |
| 2026-07-16 | 31.09 | -0.0149 | -0.05% | 31.10 | 31.11 | 31.06 | 5,659 |
| 2026-07-15 | 31.10 | +0.0249 | +0.08% | 31.09 | 31.12 | 31.07 | 2,861 |
| 2026-07-14 | 31.08 | +0.0550 | +0.18% | 31.06 | 31.08 | 31.05 | 63,144 |
| 2026-07-13 | 31.03 | -0.0600 | -0.19% | 31.05 | 31.05 | 31.01 | 2,003 |
| 2026-07-10 | 31.09 | +0.1850 | +0.60% | 31.05 | 31.09 | 31.05 | 511 |
| 2026-07-09 | 30.90 | -0.0652 | -0.21% | 30.99 | 31.05 | 30.90 | 7,094 |
| 2026-07-08 | 30.97 | -0.0237 | -0.08% | 30.89 | 30.97 | 30.88 | 4,405 |
| 2026-07-07 | 30.99 | +0.0589 | +0.19% | 30.99 | 30.99 | 30.99 | 1,233 |
| 2026-07-06 | 30.93 | +0.0061 | +0.02% | 30.99 | 31.03 | 30.93 | 11,134 |
| 2026-07-02 | 30.92 | -0.0067 | -0.02% | 30.93 | 30.93 | 30.86 | 50,648 |
| 2026-07-01 | 30.93 | -0.0183 | -0.06% | 30.93 | 30.96 | 30.90 | 182,541 |
| 2026-06-30 | 30.95 | +0.0980 | +0.32% | 30.92 | 30.95 | 30.90 | 4,372 |
| 2026-06-29 | 30.85 | +0.1082 | +0.35% | 30.79 | 30.85 | 30.72 | 1,529 |
| 2026-06-26 | 30.74 | +0.0276 | +0.09% | 30.74 | 30.75 | 30.70 | 3,141 |
| 2026-06-25 | 30.72 | -0.0005 | 0.00% | 30.78 | 30.78 | 30.72 | 22,620 |
| 2026-06-24 | 30.72 | -0.0233 | -0.08% | 30.74 | 30.84 | 30.69 | 4,947 |
| 2026-06-23 | 30.74 | -0.1511 | -0.49% | 30.75 | 30.78 | 30.74 | 919 |
| 2026-06-22 | 30.89 | -0.0090 | -0.03% | 32.10 | 32.11 | 30.86 | 7,054 |