조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.68 | -1.34 | -1.48% | 90.70 | 90.70 | 89.68 | 3,355 |
| 2026-07-17 | 91.03 | -0.0512 | -0.06% | 90.95 | 91.03 | 90.95 | 833 |
| 2026-07-16 | 91.08 | +1.56 | +1.74% | 89.72 | 91.08 | 89.72 | 1,262 |
| 2026-07-15 | 89.52 | +0.1876 | +0.21% | 88.67 | 89.52 | 88.67 | 2,134 |
| 2026-07-14 | 89.33 | -1.23 | -1.35% | 89.17 | 89.53 | 89.17 | 2,984 |
| 2026-07-13 | 90.56 | -0.6177 | -0.68% | 89.89 | 90.56 | 89.89 | 2,805 |
| 2026-07-10 | 91.17 | -1.84 | -1.98% | 91.22 | 91.23 | 90.59 | 2,162 |
| 2026-07-09 | 93.01 | +0.5630 | +0.61% | 94.06 | 94.06 | 92.68 | 9,196 |
| 2026-07-08 | 92.45 | -0.7284 | -0.78% | 92.72 | 93.04 | 91.90 | 5,695 |
| 2026-07-07 | 93.18 | +1.22 | +1.33% | 92.87 | 93.18 | 92.10 | 4,447 |
| 2026-07-06 | 91.96 | -0.0829 | -0.09% | 92.10 | 92.29 | 90.92 | 53,141 |
| 2026-07-02 | 92.04 | +2.11 | +2.35% | 90.52 | 92.04 | 90.52 | 11,764 |
| 2026-07-01 | 89.93 | +0.2807 | +0.31% | 89.98 | 90.25 | 89.84 | 4,511 |
| 2026-06-30 | 89.65 | -0.1165 | -0.13% | 89.96 | 90.20 | 89.36 | 5,170 |
| 2026-06-29 | 89.77 | +0.0765 | +0.09% | 90.23 | 90.23 | 89.45 | 2,651 |
| 2026-06-26 | 89.69 | +1.58 | +1.79% | 88.12 | 90.33 | 88.12 | 14,656 |
| 2026-06-25 | 88.11 | +0.7134 | +0.82% | 88.10 | 89.67 | 88.10 | 26,441 |
| 2026-06-24 | 87.40 | +1.96 | +2.29% | 85.77 | 88.00 | 85.77 | 8,088 |
| 2026-06-23 | 85.44 | +0.6990 | +0.82% | 85.13 | 85.81 | 85.13 | 2,460 |
| 2026-06-22 | 84.74 | +0.0985 | +0.12% | 84.44 | 84.74 | 83.90 | 2,853 |