조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.72 | +0.9724 | +1.04% | 93.53 | 94.73 | 93.53 | 7,044 |
| 2026-08-14 | 93.74 | -0.4795 | -0.51% | 93.47 | 93.76 | 93.28 | 3,748 |
| 2026-08-13 | 94.22 | +0.2946 | +0.31% | 95.01 | 95.01 | 94.08 | 55,352 |
| 2026-08-12 | 93.93 | +0.0192 | +0.02% | 93.81 | 94.28 | 93.64 | 8,050 |
| 2026-08-11 | 93.91 | +0.0700 | +0.07% | 94.60 | 94.70 | 93.91 | 41,731 |
| 2026-08-10 | 93.84 | +1.08 | +1.16% | 93.53 | 93.84 | 93.38 | 43,440 |
| 2026-08-07 | 92.76 | +1.64 | +1.80% | 92.08 | 92.76 | 91.48 | 27,047 |
| 2026-08-06 | 91.12 | -0.5700 | -0.62% | 92.10 | 92.10 | 90.82 | 21,978 |
| 2026-08-05 | 91.69 | +0.1600 | +0.17% | 92.23 | 92.98 | 91.32 | 73,378 |
| 2026-08-04 | 91.53 | +1.37 | +1.52% | 90.71 | 91.57 | 89.82 | 57,079 |
| 2026-08-03 | 90.16 | +0.5492 | +0.61% | 90.12 | 90.71 | 89.77 | 690,356 |
| 2026-07-31 | 89.61 | -1.49 | -1.64% | 89.00 | 89.68 | 88.62 | 2,625 |
| 2026-07-30 | 91.10 | -0.0263 | -0.03% | 90.00 | 91.10 | 89.42 | 1,819 |
| 2026-07-29 | 91.13 | -0.6064 | -0.66% | 92.25 | 92.25 | 91.13 | 2,707 |
| 2026-07-28 | 91.74 | +1.89 | +2.10% | 90.42 | 91.74 | 90.42 | 6,300 |
| 2026-07-27 | 89.85 | +0.2542 | +0.28% | 90.14 | 91.00 | 89.85 | 3,936 |
| 2026-07-24 | 89.59 | -0.3440 | -0.38% | 90.10 | 90.13 | 89.59 | 29,043 |
| 2026-07-23 | 89.94 | +0.5940 | +0.66% | 88.70 | 89.94 | 88.70 | 1,120 |
| 2026-07-22 | 89.34 | -1.05 | -1.16% | 90.30 | 90.40 | 89.34 | 2,377 |
| 2026-07-21 | 90.40 | +0.7125 | +0.79% | 89.43 | 90.40 | 89.43 | 1,625 |