조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.11 | -0.5300 | -0.57% | 92.72 | 93.54 | 92.62 | 5,487 |
| 2026-09-14 | 93.64 | +0.7300 | +0.79% | 94.02 | 94.02 | 92.76 | 5,450 |
| 2026-09-11 | 92.91 | -0.1200 | -0.13% | 93.28 | 93.97 | 92.77 | 11,398 |
| 2026-09-10 | 93.03 | -1.57 | -1.66% | 93.69 | 93.69 | 93.01 | 12,081 |
| 2026-09-09 | 94.60 | -0.2900 | -0.31% | 94.60 | 95.17 | 94.40 | 25,903 |
| 2026-09-08 | 94.89 | -2.75 | -2.81% | 95.90 | 95.90 | 94.88 | 4,612 |
| 2026-09-04 | 97.64 | -1.08 | -1.10% | 98.00 | 98.00 | 97.56 | 7,214 |
| 2026-09-03 | 98.72 | +0.0396 | +0.04% | 97.85 | 98.72 | 97.85 | 3,583 |
| 2026-09-02 | 98.68 | +1.74 | +1.79% | 97.34 | 98.68 | 97.30 | 128,245 |
| 2026-09-01 | 96.94 | +0.2600 | +0.27% | 96.84 | 96.95 | 96.67 | 9,114 |
| 2026-08-31 | 96.68 | +0.3600 | +0.37% | 96.22 | 96.94 | 95.37 | 72,034 |
| 2026-08-28 | 96.32 | -2.22 | -2.25% | 96.94 | 97.12 | 96.32 | 7,044 |
| 2026-08-27 | 98.54 | +0.4500 | +0.46% | 97.47 | 98.74 | 97.47 | 6,255 |
| 2026-08-26 | 98.09 | -0.6415 | -0.65% | 98.52 | 98.52 | 97.72 | 4,974 |
| 2026-08-25 | 98.73 | +1.43 | +1.47% | 97.68 | 98.82 | 97.68 | 6,544 |
| 2026-08-24 | 97.30 | -0.2890 | -0.30% | 97.71 | 97.71 | 96.64 | 51,286 |
| 2026-08-21 | 97.59 | +1.03 | +1.07% | 97.13 | 97.80 | 97.11 | 5,408 |
| 2026-08-20 | 96.56 | -1.70 | -1.73% | 97.29 | 97.57 | 96.44 | 11,046 |
| 2026-08-19 | 98.26 | +2.98 | +3.13% | 96.32 | 98.32 | 96.32 | 5,346 |
| 2026-08-18 | 95.28 | +0.5633 | +0.59% | 95.18 | 95.42 | 94.89 | 43,006 |