조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.37 | -0.3214 | -0.90% | 35.52 | 35.59 | 35.33 | 27,404 |
| 2026-09-14 | 35.69 | -0.4453 | -1.23% | 35.58 | 35.84 | 35.43 | 29,042 |
| 2026-09-11 | 36.14 | +0.5896 | +1.66% | 36.00 | 36.21 | 35.94 | 31,865 |
| 2026-09-10 | 35.55 | -0.1902 | -0.53% | 35.65 | 35.77 | 35.50 | 25,356 |
| 2026-09-09 | 35.74 | -0.2479 | -0.69% | 35.63 | 35.85 | 35.63 | 26,761 |
| 2026-09-08 | 35.99 | -0.2435 | -0.67% | 36.11 | 36.31 | 35.99 | 55,077 |
| 2026-09-04 | 36.23 | -0.0342 | -0.09% | 36.07 | 36.28 | 36.07 | 27,307 |
| 2026-09-03 | 36.27 | +0.6406 | +1.80% | 36.09 | 36.31 | 36.07 | 28,761 |
| 2026-09-02 | 35.63 | +0.4377 | +1.24% | 35.48 | 35.64 | 35.45 | 25,865 |
| 2026-09-01 | 35.19 | -0.2299 | -0.65% | 35.34 | 35.48 | 35.16 | 25,471 |
| 2026-08-31 | 35.42 | -0.1051 | -0.30% | 35.58 | 35.58 | 35.33 | 26,824 |
| 2026-08-28 | 35.52 | +0.1960 | +0.55% | 35.44 | 35.59 | 35.44 | 31,121 |
| 2026-08-27 | 35.33 | -0.5731 | -1.60% | 35.51 | 35.62 | 35.26 | 35,348 |
| 2026-08-26 | 35.90 | +0.0034 | +0.01% | 35.93 | 35.94 | 35.79 | 25,277 |
| 2026-08-25 | 35.90 | +0.0955 | +0.27% | 35.74 | 35.94 | 35.63 | 26,769 |
| 2026-08-24 | 35.80 | +0.1309 | +0.37% | 35.66 | 35.86 | 35.66 | 31,219 |
| 2026-08-21 | 35.67 | +0.4102 | +1.16% | 35.60 | 35.72 | 35.60 | 25,318 |
| 2026-08-20 | 35.26 | -0.0172 | -0.05% | 35.37 | 35.48 | 35.20 | 36,456 |
| 2026-08-19 | 35.28 | -0.3783 | -1.06% | 35.62 | 35.62 | 35.18 | 34,621 |
| 2026-08-18 | 35.66 | -0.2948 | -0.82% | 35.89 | 35.89 | 35.62 | 21,341 |