조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.95 | -0.1073 | -0.30% | 36.19 | 36.24 | 35.90 | 26,397 |
| 2026-08-14 | 36.06 | +0.0679 | +0.19% | 36.13 | 36.18 | 36.06 | 36,189 |
| 2026-08-13 | 35.99 | +0.1171 | +0.33% | 36.08 | 36.09 | 35.92 | 26,301 |
| 2026-08-12 | 35.87 | +0.2002 | +0.56% | 35.91 | 35.93 | 35.75 | 31,666 |
| 2026-08-11 | 35.67 | -0.0963 | -0.27% | 35.73 | 35.79 | 35.63 | 24,522 |
| 2026-08-10 | 35.77 | -0.1169 | -0.33% | 35.83 | 35.85 | 35.68 | 31,312 |
| 2026-08-07 | 35.89 | +0.2119 | +0.59% | 36.05 | 36.05 | 35.74 | 26,168 |
| 2026-08-06 | 35.67 | -0.0132 | -0.04% | 35.93 | 36.01 | 35.65 | 23,348 |
| 2026-08-05 | 35.69 | -0.0385 | -0.11% | 35.51 | 35.82 | 35.51 | 24,215 |
| 2026-08-04 | 35.73 | +0.0998 | +0.28% | 35.65 | 35.87 | 35.65 | 22,602 |
| 2026-08-03 | 35.63 | +0.5456 | +1.56% | 35.44 | 35.67 | 35.44 | 20,771 |
| 2026-07-31 | 35.08 | -0.0374 | -0.11% | 35.14 | 35.19 | 34.75 | 37,671 |
| 2026-07-30 | 35.12 | +1.52 | +4.52% | 34.68 | 35.12 | 34.67 | 45,113 |
| 2026-07-29 | 33.60 | -0.6336 | -1.85% | 33.79 | 34.04 | 33.48 | 49,092 |
| 2026-07-28 | 34.23 | -0.2608 | -0.76% | 33.95 | 34.29 | 33.92 | 29,053 |
| 2026-07-27 | 34.49 | +0.5602 | +1.65% | 34.43 | 34.54 | 34.29 | 29,473 |
| 2026-07-24 | 33.93 | +0.5256 | +1.57% | 33.87 | 34.12 | 33.86 | 34,683 |
| 2026-07-23 | 33.41 | -0.9367 | -2.73% | 33.54 | 33.60 | 33.34 | 49,522 |
| 2026-07-22 | 34.34 | +0.3975 | +1.17% | 34.34 | 34.42 | 34.28 | 34,366 |
| 2026-07-21 | 33.95 | +0.8179 | +2.47% | 33.66 | 34.05 | 33.65 | 182,599 |