Portfolio Building Block European Banks Index ETF (PBEU) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.13	-0.3401	-1.02%	33.43	33.44	33.05	51,579
2026-07-17	33.47	-0.2829	-0.84%	33.03	33.54	32.95	39,459
2026-07-16	33.75	-0.0506	-0.15%	33.70	33.86	33.55	41,573
2026-07-15	33.80	+0.3153	+0.94%	33.65	33.96	33.52	45,499
2026-07-14	33.49	+0.3802	+1.15%	33.53	33.77	33.40	40,129
2026-07-13	33.11	-0.4515	-1.35%	33.48	33.51	33.05	33,357
2026-07-10	33.56	+0.2790	+0.84%	33.63	33.68	33.46	41,106
2026-07-09	33.28	+0.4073	+1.24%	33.27	33.39	33.16	52,873
2026-07-08	32.87	-0.7280	-2.17%	32.92	33.12	32.63	46,352
2026-07-07	33.60	-0.3936	-1.16%	33.90	33.99	33.52	37,452
2026-07-06	33.99	+0.7824	+2.36%	33.61	34.10	33.53	44,945
2026-07-02	33.21	+0.5999	+1.84%	33.17	33.54	32.98	3,310,007
2026-07-01	32.61	-0.1849	-0.56%	32.45	32.95	32.44	4,058,823
2026-06-30	32.80	+0.2602	+0.80%	32.66	32.85	32.56	36,737
2026-06-29	32.53	+0.2738	+0.85%	32.45	32.59	32.26	39,667
2026-06-26	32.26	-0.2308	-0.71%	32.43	32.44	32.17	42,756
2026-06-25	32.49	+0.2786	+0.86%	32.47	32.71	32.43	37,804
2026-06-24	32.21	-0.5111	-1.56%	32.51	32.51	32.10	44,135
2026-06-23	32.72	-0.4714	-1.42%	32.65	32.89	32.65	32,480
2026-06-22	33.20	+0.2907	+0.88%	33.12	33.32	33.10	98,735