조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.45 | -0.0250 | -0.08% | 32.48 | 32.48 | 32.45 | 220 |
| 2026-08-14 | 32.48 | +0.0083 | +0.03% | 32.48 | 32.48 | 32.48 | 42 |
| 2026-08-13 | 32.47 | +0.0459 | +0.14% | 32.44 | 32.47 | 32.44 | 2,795 |
| 2026-08-12 | 32.42 | +0.0339 | +0.10% | 32.42 | 32.43 | 32.42 | 3,476 |
| 2026-08-11 | 32.39 | +0.0009 | +0.00% | 32.39 | 32.39 | 32.39 | 70 |
| 2026-08-10 | 32.39 | -0.0147 | -0.05% | 32.40 | 32.40 | 32.39 | 3,305 |
| 2026-08-07 | 32.40 | +0.0510 | +0.16% | 32.40 | 32.41 | 32.37 | 9,121 |
| 2026-08-06 | 32.35 | -0.0156 | -0.05% | 32.36 | 32.36 | 32.35 | 1,763 |
| 2026-08-05 | 32.37 | +0.0131 | +0.04% | 32.37 | 32.37 | 32.37 | 13 |
| 2026-08-04 | 32.35 | +0.1272 | +0.39% | 32.29 | 32.37 | 32.29 | 4,841 |
| 2026-08-03 | 32.23 | +0.1850 | +0.58% | 32.22 | 32.25 | 32.22 | 4,870 |
| 2026-07-31 | 32.04 | +0.0365 | +0.11% | 32.10 | 32.11 | 32.04 | 5,417 |
| 2026-07-30 | 32.00 | +0.2335 | +0.73% | 31.92 | 32.03 | 31.92 | 5,807 |
| 2026-07-29 | 31.77 | -0.2349 | -0.73% | 31.87 | 31.99 | 31.77 | 5,315 |
| 2026-07-28 | 32.00 | +0.0499 | +0.16% | 31.95 | 32.01 | 31.95 | 2,140 |
| 2026-07-27 | 31.96 | +0.0348 | +0.11% | 31.95 | 31.96 | 31.95 | 1,020 |
| 2026-07-24 | 31.92 | +0.0186 | +0.06% | 31.92 | 31.92 | 31.92 | 668 |
| 2026-07-23 | 31.90 | -0.0984 | -0.31% | 31.90 | 31.90 | 31.87 | 6,623 |
| 2026-07-22 | 32.00 | -0.0432 | -0.13% | 32.07 | 32.07 | 32.00 | 3,082 |
| 2026-07-21 | 32.04 | +0.0994 | +0.31% | 32.06 | 32.06 | 32.02 | 1,813 |