조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.94 | +0.0438 | +0.14% | 32.01 | 32.01 | 31.94 | 373 |
| 2026-07-17 | 31.90 | -0.1700 | -0.53% | 31.94 | 31.99 | 31.90 | 6,107 |
| 2026-07-16 | 32.07 | -0.0150 | -0.05% | 32.10 | 32.10 | 32.03 | 2,711 |
| 2026-07-15 | 32.09 | +0.0250 | +0.08% | 32.06 | 32.09 | 32.06 | 777 |
| 2026-07-14 | 32.06 | +0.0601 | +0.19% | 32.02 | 32.06 | 32.02 | 2,682 |
| 2026-07-13 | 32.00 | -0.0801 | -0.25% | 32.00 | 32.00 | 32.00 | 59 |
| 2026-07-10 | 32.08 | +0.2000 | +0.63% | 32.04 | 32.08 | 32.04 | 2,602 |
| 2026-07-09 | 31.88 | -0.0608 | -0.19% | 32.02 | 32.02 | 31.88 | 6,279 |
| 2026-07-08 | 31.94 | -0.0189 | -0.06% | 31.91 | 31.94 | 31.91 | 222 |
| 2026-07-07 | 31.96 | +0.0697 | +0.22% | 31.98 | 31.98 | 31.95 | 3,683 |
| 2026-07-06 | 31.89 | -0.0182 | -0.06% | 32.01 | 32.03 | 31.89 | 8,453 |
| 2026-07-02 | 31.91 | +0.0088 | +0.03% | 31.87 | 31.91 | 31.86 | 8,902 |
| 2026-07-01 | 31.90 | -0.0180 | -0.06% | 31.93 | 31.94 | 31.90 | 39,550 |
| 2026-06-30 | 31.92 | +0.0900 | +0.28% | 31.89 | 31.92 | 31.89 | 1,418 |
| 2026-06-29 | 31.83 | +0.1005 | +0.32% | 31.77 | 31.83 | 31.77 | 437 |
| 2026-06-26 | 31.73 | +0.0221 | +0.07% | 31.71 | 31.73 | 31.71 | 941 |
| 2026-06-25 | 31.70 | -0.0030 | -0.01% | 31.74 | 31.74 | 31.69 | 21,442 |
| 2026-06-24 | 31.71 | -0.0165 | -0.05% | 31.72 | 31.72 | 31.70 | 1,076 |
| 2026-06-23 | 31.72 | -0.1307 | -0.41% | 31.72 | 31.72 | 31.72 | 0 |
| 2026-06-22 | 31.86 | -0.0278 | -0.09% | 31.87 | 31.87 | 31.86 | 324 |