조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.44 | -0.0436 | -0.13% | 32.44 | 32.44 | 32.44 | 1,043 |
| 2026-09-14 | 32.48 | +0.0196 | +0.06% | 32.50 | 32.50 | 32.48 | 2,523 |
| 2026-09-11 | 32.46 | +0.0800 | +0.25% | 32.53 | 32.53 | 32.46 | 6,514 |
| 2026-09-10 | 32.38 | -0.1000 | -0.31% | 32.42 | 32.42 | 32.38 | 7,436 |
| 2026-09-09 | 32.48 | -0.0437 | -0.13% | 32.47 | 32.51 | 32.46 | 18,507 |
| 2026-09-08 | 32.52 | -0.0506 | -0.16% | 32.52 | 32.52 | 32.52 | 683 |
| 2026-09-04 | 32.57 | -0.0193 | -0.06% | 32.57 | 32.57 | 32.57 | 4,881 |
| 2026-09-03 | 32.59 | +0.0934 | +0.29% | 32.59 | 32.59 | 32.59 | 1,212 |
| 2026-09-02 | 32.50 | +0.0648 | +0.20% | 32.46 | 32.50 | 32.45 | 1,229 |
| 2026-09-01 | 32.44 | -0.0778 | -0.24% | 32.43 | 32.44 | 32.43 | 3,135 |
| 2026-08-31 | 32.51 | +0.0332 | +0.10% | 32.51 | 32.51 | 32.50 | 2,334 |
| 2026-08-28 | 32.48 | -0.0445 | -0.14% | 32.51 | 32.51 | 32.48 | 4,021 |
| 2026-08-27 | 32.52 | +0.0676 | +0.21% | 32.51 | 32.52 | 32.51 | 1,613 |
| 2026-08-26 | 32.46 | +0.0119 | +0.04% | 32.47 | 32.47 | 32.46 | 2,403 |
| 2026-08-25 | 32.45 | +0.0314 | +0.10% | 32.44 | 32.45 | 32.44 | 881 |
| 2026-08-24 | 32.41 | +0.0236 | +0.07% | 32.42 | 32.42 | 32.41 | 206 |
| 2026-08-21 | 32.39 | +0.0121 | +0.04% | 32.45 | 32.46 | 32.39 | 3,103 |
| 2026-08-20 | 32.38 | -0.0622 | -0.19% | 32.39 | 32.39 | 32.38 | 3,288 |
| 2026-08-19 | 32.44 | +0.0352 | +0.11% | 32.46 | 32.46 | 32.44 | 444 |
| 2026-08-18 | 32.40 | -0.0451 | -0.14% | 32.41 | 32.41 | 32.40 | 3,201 |