조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.66 | +0.0222 | +0.07% | 30.76 | 30.76 | 30.63 | 11,887 |
| 2026-07-17 | 30.64 | -0.1222 | -0.40% | 30.69 | 30.72 | 30.59 | 56,893 |
| 2026-07-16 | 30.76 | -0.0400 | -0.13% | 30.77 | 30.79 | 30.70 | 10,586 |
| 2026-07-15 | 30.80 | +0.0600 | +0.20% | 30.72 | 30.80 | 30.72 | 24,269 |
| 2026-07-14 | 30.74 | +0.0300 | +0.10% | 30.62 | 30.76 | 30.62 | 41,817 |
| 2026-07-13 | 30.71 | -0.0700 | -0.23% | 30.65 | 30.75 | 30.65 | 6,825 |
| 2026-07-10 | 30.78 | +0.0500 | +0.16% | 30.58 | 30.78 | 30.58 | 11,448 |
| 2026-07-09 | 30.73 | +0.0800 | +0.26% | 30.56 | 30.74 | 30.56 | 9,727 |
| 2026-07-08 | 30.65 | -0.0200 | -0.07% | 31.57 | 31.57 | 30.53 | 22,171 |
| 2026-07-07 | 30.67 | -0.0400 | -0.13% | 30.53 | 30.68 | 30.53 | 75,091 |
| 2026-07-06 | 30.71 | +0.0800 | +0.26% | 30.60 | 30.72 | 30.59 | 53,732 |
| 2026-07-02 | 30.63 | 0.00 | 0.00% | 30.70 | 30.70 | 30.53 | 84,302 |
| 2026-07-01 | 30.63 | -0.0100 | -0.03% | 30.60 | 30.64 | 30.57 | 380,900 |
| 2026-06-30 | 30.64 | +0.0800 | +0.26% | 30.63 | 30.64 | 30.52 | 46,066 |
| 2026-06-29 | 30.56 | +0.1600 | +0.53% | 30.46 | 30.56 | 30.39 | 42,430 |
| 2026-06-26 | 30.40 | -0.0500 | -0.16% | 30.39 | 30.47 | 30.39 | 32,723 |
| 2026-06-25 | 30.45 | +0.0101 | +0.03% | 30.45 | 30.71 | 30.38 | 288,608 |
| 2026-06-24 | 30.44 | -0.0101 | -0.03% | 30.47 | 30.48 | 30.39 | 35,563 |
| 2026-06-23 | 30.45 | -0.0700 | -0.23% | 30.43 | 30.49 | 30.42 | 29,226 |
| 2026-06-22 | 30.52 | -0.0400 | -0.13% | 30.99 | 30.99 | 30.50 | 14,877 |