조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.09 | -0.0600 | -0.19% | 31.17 | 31.17 | 31.06 | 35,863 |
| 2026-09-14 | 31.15 | -0.0600 | -0.19% | 31.10 | 31.18 | 31.07 | 26,358 |
| 2026-09-11 | 31.21 | +0.1100 | +0.35% | 31.22 | 31.22 | 31.16 | 22,637 |
| 2026-09-10 | 31.10 | -0.0600 | -0.19% | 31.12 | 31.12 | 31.03 | 70,227 |
| 2026-09-09 | 31.16 | -0.0192 | -0.06% | 31.21 | 31.21 | 31.11 | 286,599 |
| 2026-09-08 | 31.18 | -0.0608 | -0.19% | 31.24 | 31.24 | 31.16 | 55,360 |
| 2026-09-04 | 31.24 | -0.0200 | -0.06% | 31.29 | 31.29 | 31.21 | 63,683 |
| 2026-09-03 | 31.26 | +0.1300 | +0.42% | 31.22 | 31.27 | 31.19 | 32,850 |
| 2026-09-02 | 31.13 | +0.0600 | +0.19% | 31.13 | 31.15 | 31.06 | 68,235 |
| 2026-09-01 | 31.07 | -0.1000 | -0.32% | 30.96 | 31.47 | 30.96 | 66,636 |
| 2026-08-31 | 31.17 | -0.0200 | -0.06% | 31.17 | 31.21 | 31.12 | 34,049 |
| 2026-08-28 | 31.19 | 0.00 | 0.00% | 31.21 | 31.24 | 31.16 | 37,009 |
| 2026-08-27 | 31.19 | +0.0600 | +0.19% | 31.21 | 31.21 | 31.15 | 31,978 |
| 2026-08-26 | 31.13 | +0.0351 | +0.11% | 31.11 | 31.14 | 31.08 | 59,623 |
| 2026-08-25 | 31.09 | +0.0312 | +0.10% | 31.05 | 31.12 | 31.05 | 33,781 |
| 2026-08-24 | 31.06 | -0.0463 | -0.15% | 31.09 | 31.10 | 31.05 | 29,091 |
| 2026-08-21 | 31.11 | +0.0550 | +0.18% | 31.15 | 31.15 | 31.05 | 29,980 |
| 2026-08-20 | 31.06 | -0.0850 | -0.27% | 31.14 | 31.14 | 31.03 | 54,199 |
| 2026-08-19 | 31.14 | +0.0401 | +0.13% | 31.10 | 31.15 | 31.10 | 23,775 |
| 2026-08-18 | 31.10 | -0.0361 | -0.12% | 31.05 | 31.12 | 31.05 | 27,394 |