조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.14 | -0.0140 | -0.04% | 31.15 | 32.11 | 31.12 | 18,194 |
| 2026-08-14 | 31.15 | 0.00 | 0.00% | 31.25 | 31.25 | 31.12 | 23,214 |
| 2026-08-13 | 31.15 | +0.0350 | +0.11% | 31.17 | 31.18 | 31.11 | 29,012 |
| 2026-08-12 | 31.12 | +0.0188 | +0.06% | 31.13 | 31.14 | 31.09 | 14,849 |
| 2026-08-11 | 31.10 | -0.0238 | -0.08% | 31.07 | 31.12 | 31.07 | 31,118 |
| 2026-08-10 | 31.12 | +0.0350 | +0.11% | 31.17 | 31.17 | 31.07 | 33,281 |
| 2026-08-07 | 31.09 | +0.0250 | +0.08% | 31.09 | 31.11 | 31.06 | 32,624 |
| 2026-08-06 | 31.06 | 0.00 | 0.00% | 31.04 | 31.07 | 31.01 | 18,215 |
| 2026-08-05 | 31.06 | 0.00 | 0.00% | 31.07 | 31.08 | 31.04 | 22,407 |
| 2026-08-04 | 31.06 | +0.1200 | +0.39% | 30.99 | 31.08 | 30.92 | 81,949 |
| 2026-08-03 | 30.94 | +0.1552 | +0.50% | 30.91 | 30.95 | 30.87 | 53,527 |
| 2026-07-31 | 30.78 | +0.0548 | +0.18% | 30.68 | 30.78 | 30.67 | 69,433 |
| 2026-07-30 | 30.73 | +0.1800 | +0.59% | 30.68 | 30.74 | 30.63 | 14,942 |
| 2026-07-29 | 30.55 | -0.1700 | -0.55% | 30.63 | 30.69 | 30.52 | 48,340 |
| 2026-07-28 | 30.72 | +0.0600 | +0.20% | 30.64 | 30.72 | 30.62 | 71,494 |
| 2026-07-27 | 30.66 | +0.0900 | +0.29% | 30.74 | 30.74 | 30.57 | 32,235 |
| 2026-07-24 | 30.57 | -0.0500 | -0.16% | 30.62 | 30.67 | 30.57 | 20,646 |
| 2026-07-23 | 30.62 | -0.0800 | -0.26% | 30.66 | 30.66 | 30.55 | 42,559 |
| 2026-07-22 | 30.70 | -0.0500 | -0.16% | 30.68 | 30.76 | 30.68 | 42,879 |
| 2026-07-21 | 30.75 | +0.0900 | +0.29% | 30.71 | 30.75 | 30.66 | 33,891 |