조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.20 | +0.0300 | +0.17% | 17.08 | 17.52 | 17.01 | 10,275 |
| 2026-07-17 | 17.17 | -0.3800 | -2.17% | 17.40 | 17.64 | 17.15 | 11,066 |
| 2026-07-16 | 17.55 | +0.5600 | +3.30% | 17.49 | 17.55 | 17.49 | 8,425 |
| 2026-07-15 | 16.99 | +0.2100 | +1.25% | 17.48 | 17.48 | 16.93 | 10,985 |
| 2026-07-14 | 16.78 | -0.1100 | -0.65% | 16.85 | 17.30 | 16.72 | 11,983 |
| 2026-07-13 | 16.89 | +0.0300 | +0.18% | 17.12 | 17.34 | 16.89 | 5,100 |
| 2026-07-10 | 16.86 | -0.0300 | -0.18% | 16.82 | 17.16 | 16.74 | 9,232 |
| 2026-07-09 | 16.89 | +0.1100 | +0.66% | 16.68 | 17.20 | 16.68 | 11,969 |
| 2026-07-08 | 16.78 | -0.1700 | -1.00% | 16.88 | 16.88 | 16.49 | 15,153 |
| 2026-07-07 | 16.95 | -0.0800 | -0.47% | 17.32 | 17.32 | 16.91 | 9,159 |
| 2026-07-06 | 17.03 | -0.2600 | -1.50% | 17.00 | 17.29 | 16.92 | 11,382 |
| 2026-07-02 | 17.29 | +0.0200 | +0.12% | 17.64 | 17.64 | 17.01 | 10,804 |
| 2026-07-01 | 17.27 | +0.2000 | +1.17% | 17.50 | 17.50 | 17.07 | 27,025 |
| 2026-06-30 | 17.07 | +0.0700 | +0.41% | 17.17 | 17.41 | 16.83 | 13,807 |
| 2026-06-29 | 17.00 | +0.2000 | +1.19% | 16.81 | 17.49 | 16.79 | 17,425 |
| 2026-06-26 | 16.80 | -0.4400 | -2.55% | 17.47 | 17.47 | 16.80 | 131,475 |
| 2026-06-25 | 17.24 | +0.0100 | +0.06% | 17.00 | 17.33 | 16.98 | 9,792 |
| 2026-06-24 | 17.23 | +0.1900 | +1.12% | 17.33 | 17.41 | 16.83 | 16,887 |
| 2026-06-23 | 17.04 | -0.0100 | -0.06% | 17.17 | 18.24 | 16.66 | 17,029 |
| 2026-06-22 | 17.05 | -0.0500 | -0.29% | 17.06 | 19.42 | 16.82 | 16,806 |