본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1717.10-0.3200-1.84%17.3817.3817.108,806
2026-08-1417.42+0.1300+0.75%17.7317.7317.336,111
2026-08-1317.29-0.0400-0.23%17.2017.3417.204,827
2026-08-1217.33+0.2500+1.46%17.0317.4217.037,157
2026-08-1117.08-0.0400-0.23%17.2117.4117.087,698
2026-08-1017.12-0.2000-1.15%17.1917.2117.055,570
2026-08-0717.32+0.0500+0.29%17.3417.3517.297,412
2026-08-0617.27+0.1000+0.58%17.1617.4717.065,922
2026-08-0517.170.000.00%17.1217.2916.9811,423
2026-08-0417.17-0.2800-1.60%17.5817.6517.1115,162
2026-08-0317.45+0.2300+1.34%17.2817.9417.288,030
2026-07-3117.22-0.4100-2.33%17.8217.8217.0314,850
2026-07-3017.63-0.1300-0.73%17.8317.8317.505,929
2026-07-2917.76-0.2600-1.44%17.7717.8417.618,500
2026-07-2818.02+0.0800+0.45%17.9418.4117.9410,787
2026-07-2717.94+0.2000+1.13%17.9317.9417.695,424
2026-07-2417.74+0.4600+2.66%17.8617.8617.669,233
2026-07-2317.28-0.0800-0.46%17.1617.3617.0119,082
2026-07-2217.36+0.1600+0.93%17.0617.8617.0119,164
2026-07-2117.200.000.00%17.7617.7617.0711,632