조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.18 | +0.2100 | +1.17% | 17.93 | 18.25 | 17.93 | 10,770 |
| 2026-09-14 | 17.97 | -0.0900 | -0.50% | 18.03 | 18.30 | 17.91 | 13,279 |
| 2026-09-11 | 18.06 | -0.0200 | -0.11% | 18.19 | 18.29 | 17.98 | 12,595 |
| 2026-09-10 | 18.08 | -0.0600 | -0.33% | 19.91 | 19.91 | 17.97 | 12,580 |
| 2026-09-09 | 18.14 | -0.1400 | -0.77% | 18.08 | 18.50 | 17.98 | 30,277 |
| 2026-09-08 | 18.28 | -0.2600 | -1.40% | 18.69 | 18.99 | 18.28 | 22,016 |
| 2026-09-04 | 18.54 | +0.5100 | +2.83% | 17.90 | 18.54 | 17.90 | 13,145 |
| 2026-09-03 | 18.03 | -0.1000 | -0.55% | 18.33 | 18.33 | 17.99 | 6,960 |
| 2026-09-02 | 18.13 | +0.1100 | +0.61% | 18.06 | 18.70 | 18.03 | 16,625 |
| 2026-09-01 | 18.02 | +0.5600 | +3.21% | 17.66 | 18.15 | 17.61 | 11,003 |
| 2026-08-31 | 17.46 | -0.1700 | -0.96% | 17.39 | 17.50 | 17.27 | 5,883 |
| 2026-08-28 | 17.63 | -0.0900 | -0.51% | 17.72 | 17.72 | 17.63 | 2,969 |
| 2026-08-27 | 17.72 | 0.00 | 0.00% | 17.59 | 17.94 | 17.59 | 8,023 |
| 2026-08-26 | 17.72 | +0.3450 | +1.99% | 17.45 | 17.91 | 17.30 | 19,094 |
| 2026-08-25 | 17.38 | +0.0850 | +0.49% | 17.46 | 17.46 | 17.23 | 3,375 |
| 2026-08-24 | 17.29 | -0.0750 | -0.43% | 17.38 | 17.38 | 17.22 | 11,368 |
| 2026-08-21 | 17.37 | +0.2450 | +1.43% | 17.28 | 17.56 | 17.19 | 12,669 |
| 2026-08-20 | 17.12 | -0.0700 | -0.41% | 17.05 | 17.27 | 17.05 | 5,372 |
| 2026-08-19 | 17.19 | -0.0900 | -0.52% | 17.43 | 17.47 | 17.19 | 8,702 |
| 2026-08-18 | 17.28 | +0.1800 | +1.05% | 17.50 | 17.50 | 17.26 | 6,040 |