조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.41 | +0.4900 | +0.98% | 49.85 | 50.93 | 48.71 | 772,738 |
| 2026-07-17 | 49.92 | -0.6800 | -1.34% | 50.51 | 51.57 | 48.88 | 443,128 |
| 2026-07-16 | 50.60 | +2.24 | +4.63% | 48.74 | 50.81 | 48.74 | 437,895 |
| 2026-07-15 | 48.36 | +1.17 | +2.48% | 47.20 | 48.53 | 46.97 | 397,308 |
| 2026-07-14 | 47.19 | -1.64 | -3.36% | 48.22 | 48.24 | 47.03 | 412,040 |
| 2026-07-13 | 48.83 | -0.0700 | -0.14% | 49.31 | 49.95 | 48.72 | 414,638 |
| 2026-07-10 | 48.90 | +0.4200 | +0.87% | 48.76 | 49.33 | 48.49 | 347,086 |
| 2026-07-09 | 48.48 | +0.1900 | +0.39% | 47.61 | 49.03 | 47.46 | 439,455 |
| 2026-07-08 | 48.29 | -2.13 | -4.22% | 50.06 | 50.06 | 48.26 | 479,582 |
| 2026-07-07 | 50.42 | +1.56 | +3.19% | 50.33 | 50.47 | 48.60 | 610,002 |
| 2026-07-06 | 48.86 | -0.5600 | -1.13% | 49.06 | 49.25 | 47.87 | 442,716 |
| 2026-07-02 | 49.42 | +1.26 | +2.62% | 48.81 | 49.56 | 47.99 | 561,926 |
| 2026-07-01 | 48.16 | +0.8900 | +1.88% | 48.09 | 48.46 | 47.32 | 538,137 |
| 2026-06-30 | 47.27 | -0.7600 | -1.58% | 48.02 | 48.02 | 47.20 | 726,185 |
| 2026-06-29 | 48.03 | -1.38 | -2.79% | 48.87 | 49.17 | 47.66 | 835,611 |
| 2026-06-26 | 49.41 | +2.23 | +4.73% | 47.20 | 49.69 | 46.89 | 1,952,371 |
| 2026-06-25 | 47.18 | -0.1400 | -0.30% | 46.96 | 48.34 | 46.32 | 415,122 |
| 2026-06-24 | 47.32 | +1.27 | +2.76% | 46.43 | 47.92 | 45.80 | 618,921 |
| 2026-06-23 | 46.05 | +0.5900 | +1.30% | 46.16 | 46.39 | 45.23 | 724,384 |
| 2026-06-22 | 45.46 | -1.51 | -3.21% | 46.52 | 46.83 | 45.22 | 1,008,271 |