조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.04 | -1.34 | -2.61% | 51.00 | 51.10 | 49.73 | 576,469 |
| 2026-08-14 | 51.38 | +0.0600 | +0.12% | 51.07 | 52.00 | 50.36 | 487,114 |
| 2026-08-13 | 51.32 | -0.9500 | -1.82% | 52.77 | 52.90 | 50.70 | 643,822 |
| 2026-08-12 | 52.27 | -1.33 | -2.48% | 54.50 | 54.72 | 52.25 | 645,794 |
| 2026-08-11 | 53.60 | +0.6000 | +1.13% | 52.87 | 53.75 | 52.39 | 516,771 |
| 2026-08-10 | 53.00 | -1.85 | -3.37% | 54.31 | 54.87 | 52.64 | 625,196 |
| 2026-08-07 | 54.85 | +0.4200 | +0.77% | 54.95 | 55.45 | 54.15 | 597,746 |
| 2026-08-06 | 54.43 | +1.45 | +2.74% | 55.40 | 55.99 | 52.05 | 837,704 |
| 2026-08-05 | 52.98 | +0.9800 | +1.88% | 52.49 | 53.22 | 51.43 | 610,198 |
| 2026-08-04 | 52.00 | +0.0800 | +0.15% | 50.95 | 52.78 | 50.59 | 1,072,253 |
| 2026-08-03 | 51.92 | +1.70 | +3.39% | 51.20 | 52.66 | 51.07 | 832,275 |
| 2026-07-31 | 50.22 | +0.2700 | +0.54% | 49.46 | 50.46 | 49.03 | 392,950 |
| 2026-07-30 | 49.95 | -2.24 | -4.29% | 51.09 | 51.09 | 49.78 | 392,329 |
| 2026-07-29 | 52.19 | +0.4700 | +0.91% | 51.20 | 52.49 | 51.20 | 386,301 |
| 2026-07-28 | 51.72 | +1.32 | +2.62% | 51.34 | 52.53 | 50.19 | 439,537 |
| 2026-07-27 | 50.40 | +0.7400 | +1.49% | 50.36 | 51.28 | 49.58 | 435,843 |
| 2026-07-24 | 49.66 | +0.7200 | +1.47% | 49.36 | 50.39 | 48.92 | 350,481 |
| 2026-07-23 | 48.94 | -0.0800 | -0.16% | 48.89 | 49.55 | 48.25 | 542,936 |
| 2026-07-22 | 49.02 | -0.0100 | -0.02% | 49.70 | 49.82 | 48.60 | 362,553 |
| 2026-07-21 | 49.03 | -1.38 | -2.74% | 49.51 | 51.06 | 48.31 | 704,148 |