조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.68 | -0.9400 | -1.97% | 47.22 | 48.25 | 46.38 | 767,131 |
| 2026-09-14 | 47.62 | +0.6700 | +1.43% | 47.91 | 48.42 | 47.17 | 580,758 |
| 2026-09-11 | 46.95 | -0.3900 | -0.82% | 47.68 | 47.75 | 46.48 | 495,641 |
| 2026-09-10 | 47.34 | -1.36 | -2.79% | 49.37 | 49.51 | 47.29 | 513,593 |
| 2026-09-09 | 48.70 | -1.09 | -2.19% | 49.53 | 49.87 | 48.17 | 474,868 |
| 2026-09-08 | 49.79 | -2.47 | -4.73% | 51.67 | 51.67 | 49.73 | 418,334 |
| 2026-09-04 | 52.26 | -0.3000 | -0.57% | 51.80 | 52.58 | 51.80 | 342,929 |
| 2026-09-03 | 52.56 | -0.2700 | -0.51% | 53.45 | 53.83 | 51.86 | 449,102 |
| 2026-09-02 | 52.83 | +0.1900 | +0.36% | 52.88 | 53.95 | 52.73 | 440,013 |
| 2026-09-01 | 52.64 | +0.8600 | +1.66% | 52.50 | 53.57 | 52.28 | 592,569 |
| 2026-08-31 | 51.78 | -0.6900 | -1.32% | 51.97 | 52.46 | 51.08 | 472,243 |
| 2026-08-28 | 52.47 | +1.26 | +2.46% | 51.50 | 52.54 | 51.22 | 299,806 |
| 2026-08-27 | 51.21 | -0.9400 | -1.80% | 51.11 | 51.85 | 51.10 | 304,472 |
| 2026-08-26 | 52.15 | +0.7000 | +1.36% | 51.34 | 52.55 | 50.99 | 365,627 |
| 2026-08-25 | 51.45 | -0.5700 | -1.10% | 51.80 | 52.06 | 51.17 | 368,847 |
| 2026-08-24 | 52.02 | +0.7100 | +1.38% | 51.44 | 53.13 | 51.13 | 576,058 |
| 2026-08-21 | 51.31 | +0.7900 | +1.56% | 50.48 | 51.37 | 49.91 | 390,331 |
| 2026-08-20 | 50.52 | -1.16 | -2.24% | 51.30 | 51.35 | 50.42 | 336,814 |
| 2026-08-19 | 51.68 | +1.11 | +2.19% | 50.95 | 52.45 | 50.95 | 382,690 |
| 2026-08-18 | 50.57 | +0.5300 | +1.06% | 51.00 | 51.27 | 50.51 | 489,323 |