조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.11 | -0.4100 | -2.34% | 17.11 | 18.28 | 17.11 | 6,754 |
| 2026-09-14 | 17.52 | +0.3100 | +1.80% | 17.78 | 17.78 | 17.42 | 1,214 |
| 2026-09-11 | 17.21 | +0.0100 | +0.06% | 17.30 | 18.30 | 17.21 | 2,086 |
| 2026-09-10 | 17.20 | +0.4900 | +2.93% | 16.99 | 17.30 | 16.99 | 2,483 |
| 2026-09-09 | 16.71 | +0.4150 | +2.55% | 16.65 | 16.73 | 16.65 | 1,448 |
| 2026-09-08 | 16.30 | +0.5050 | +3.20% | 15.97 | 16.30 | 15.67 | 11,004 |
| 2026-09-04 | 15.79 | +0.1901 | +1.22% | 15.79 | 15.79 | 15.79 | 905 |
| 2026-09-03 | 15.60 | -0.0501 | -0.32% | 15.62 | 15.66 | 15.43 | 22,719 |
| 2026-09-02 | 15.65 | +0.0800 | +0.51% | 15.85 | 15.85 | 15.60 | 14,350 |
| 2026-09-01 | 15.57 | -0.1400 | -0.89% | 16.01 | 16.02 | 15.57 | 2,242 |
| 2026-08-31 | 15.71 | -0.4000 | -2.48% | 15.82 | 15.85 | 15.58 | 8,670 |
| 2026-08-28 | 16.11 | -0.2100 | -1.29% | 16.20 | 16.30 | 16.00 | 7,906 |
| 2026-08-27 | 16.32 | -0.1800 | -1.09% | 16.52 | 16.62 | 16.28 | 9,361 |
| 2026-08-26 | 16.50 | 0.00 | 0.00% | 16.50 | 16.90 | 16.50 | 4,225 |
| 2026-08-25 | 16.50 | -0.1000 | -0.60% | 16.54 | 16.73 | 16.50 | 6,904 |
| 2026-08-24 | 16.60 | +0.2099 | +1.28% | 16.75 | 16.91 | 16.50 | 7,226 |
| 2026-08-21 | 16.39 | -0.2199 | -1.32% | 16.39 | 16.39 | 16.39 | 1,824 |
| 2026-08-20 | 16.61 | +0.2800 | +1.71% | 16.30 | 16.80 | 16.30 | 4,775 |
| 2026-08-19 | 16.33 | -0.2000 | -1.21% | 16.50 | 16.51 | 16.33 | 749 |
| 2026-08-18 | 16.53 | +0.2600 | +1.60% | 16.25 | 16.53 | 16.25 | 5,344 |