조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.05 | -0.3400 | -2.07% | 16.08 | 16.08 | 16.05 | 1,927 |
| 2026-07-17 | 16.39 | +0.2400 | +1.49% | 15.76 | 16.71 | 15.76 | 12,413 |
| 2026-07-16 | 16.15 | -0.0900 | -0.55% | 15.89 | 16.99 | 15.85 | 11,121 |
| 2026-07-15 | 16.24 | -0.2800 | -1.69% | 16.07 | 16.81 | 15.97 | 12,428 |
| 2026-07-14 | 16.52 | +0.2200 | +1.35% | 16.49 | 16.62 | 16.43 | 2,299 |
| 2026-07-13 | 16.30 | +0.3000 | +1.88% | 15.74 | 16.76 | 15.36 | 86,466 |
| 2026-07-10 | 16.00 | +0.0900 | +0.57% | 15.66 | 16.39 | 15.42 | 115,658 |
| 2026-07-09 | 15.91 | +0.0100 | +0.06% | 16.01 | 16.01 | 15.56 | 12,451 |
| 2026-07-08 | 15.90 | -0.0496 | -0.31% | 15.96 | 16.26 | 15.75 | 9,912 |
| 2026-07-07 | 15.95 | -0.0604 | -0.38% | 15.95 | 15.95 | 15.95 | 304 |
| 2026-07-06 | 16.01 | -0.1400 | -0.87% | 16.19 | 16.88 | 16.01 | 9,642 |
| 2026-07-02 | 16.15 | -0.0800 | -0.49% | 15.87 | 16.94 | 15.87 | 10,029 |
| 2026-07-01 | 16.23 | +0.3500 | +2.20% | 15.99 | 16.91 | 15.79 | 11,712 |
| 2026-06-30 | 15.88 | -0.3300 | -2.04% | 16.07 | 16.50 | 15.88 | 12,295 |
| 2026-06-29 | 16.21 | -0.1900 | -1.16% | 16.70 | 16.70 | 15.86 | 10,269 |
| 2026-06-26 | 16.40 | +0.1400 | +0.86% | 16.32 | 16.60 | 16.08 | 8,231 |
| 2026-06-25 | 16.26 | +0.2300 | +1.43% | 16.29 | 16.88 | 15.86 | 28,023 |
| 2026-06-24 | 16.03 | -0.0700 | -0.43% | 16.00 | 17.40 | 15.63 | 67,023 |
| 2026-06-23 | 16.10 | -0.1000 | -0.62% | 15.78 | 17.07 | 15.78 | 14,137 |
| 2026-06-22 | 16.20 | -0.6700 | -3.97% | 16.39 | 16.40 | 15.91 | 10,918 |