조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.27 | 0.00 | 0.00% | 16.55 | 16.61 | 16.27 | 4,593 |
| 2026-08-14 | 16.27 | +0.0200 | +0.12% | 16.40 | 16.40 | 16.25 | 1,080 |
| 2026-08-13 | 16.25 | 0.00 | 0.00% | 16.25 | 16.52 | 16.25 | 8,104 |
| 2026-08-12 | 16.25 | -0.0001 | 0.00% | 16.45 | 16.45 | 16.25 | 817 |
| 2026-08-11 | 16.25 | +0.2501 | +1.56% | 16.26 | 16.26 | 16.25 | 1,370 |
| 2026-08-10 | 16.00 | -0.5000 | -3.03% | 16.25 | 16.56 | 16.00 | 6,702 |
| 2026-08-07 | 16.50 | -0.0300 | -0.18% | 16.53 | 17.22 | 16.45 | 10,730 |
| 2026-08-06 | 16.53 | +0.2400 | +1.47% | 16.55 | 16.55 | 16.40 | 2,479 |
| 2026-08-05 | 16.29 | +0.2800 | +1.75% | 16.29 | 16.29 | 16.29 | 300 |
| 2026-08-04 | 16.01 | -0.1100 | -0.68% | 15.47 | 16.01 | 15.47 | 1,497 |
| 2026-08-03 | 16.12 | -0.2300 | -1.41% | 15.70 | 16.53 | 15.69 | 6,042 |
| 2026-07-31 | 16.35 | +0.0700 | +0.43% | 15.75 | 16.35 | 15.75 | 9,915 |
| 2026-07-30 | 16.28 | +0.2800 | +1.75% | 16.11 | 16.28 | 15.96 | 3,847 |
| 2026-07-29 | 16.00 | 0.00 | 0.00% | 15.98 | 16.05 | 15.90 | 5,978 |
| 2026-07-28 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 131 |
| 2026-07-27 | 16.00 | +0.0978 | +0.62% | 16.15 | 16.15 | 16.00 | 1,061 |
| 2026-07-24 | 15.90 | -0.0678 | -0.42% | 16.58 | 16.58 | 15.90 | 891 |
| 2026-07-23 | 15.97 | -0.0100 | -0.06% | 16.12 | 16.64 | 15.67 | 10,780 |
| 2026-07-22 | 15.98 | -0.0150 | -0.09% | 16.51 | 16.85 | 15.76 | 25,311 |
| 2026-07-21 | 16.00 | -0.0550 | -0.34% | 15.86 | 16.26 | 15.82 | 6,198 |