조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.51 | 0.00 | 0.00% | 18.55 | 18.65 | 18.34 | 890,749 |
| 2026-07-17 | 18.51 | 0.00 | 0.00% | 18.34 | 18.63 | 18.25 | 1,289,803 |
| 2026-07-16 | 18.51 | +0.3200 | +1.76% | 18.28 | 18.52 | 18.15 | 1,779,570 |
| 2026-07-15 | 18.19 | +0.4200 | +2.36% | 17.79 | 18.61 | 17.76 | 1,700,916 |
| 2026-07-14 | 17.77 | -0.3600 | -1.99% | 18.09 | 18.20 | 17.71 | 1,347,373 |
| 2026-07-13 | 18.13 | -0.2000 | -1.09% | 18.29 | 18.43 | 17.95 | 2,248,209 |
| 2026-07-10 | 18.33 | +0.6300 | +3.56% | 17.98 | 18.62 | 17.82 | 2,632,591 |
| 2026-07-09 | 17.70 | +0.3900 | +2.25% | 17.43 | 17.71 | 17.29 | 1,906,551 |
| 2026-07-08 | 17.31 | +0.2700 | +1.58% | 16.84 | 17.32 | 16.58 | 2,220,353 |
| 2026-07-07 | 17.04 | +0.2400 | +1.43% | 16.87 | 17.38 | 16.72 | 2,488,263 |
| 2026-07-06 | 16.80 | -0.0200 | -0.12% | 16.82 | 17.00 | 16.68 | 2,124,489 |
| 2026-07-02 | 16.82 | -0.7400 | -4.21% | 17.65 | 17.73 | 16.59 | 2,879,348 |
| 2026-07-01 | 17.56 | +0.0400 | +0.23% | 17.48 | 18.05 | 17.48 | 2,155,663 |
| 2026-06-30 | 17.52 | -0.4000 | -2.23% | 17.96 | 18.08 | 17.37 | 3,139,706 |
| 2026-06-29 | 17.92 | -0.2000 | -1.10% | 18.00 | 18.25 | 17.52 | 3,214,142 |
| 2026-06-26 | 18.12 | +0.6200 | +3.54% | 17.52 | 18.12 | 17.17 | 8,363,058 |
| 2026-06-25 | 17.50 | +0.1300 | +0.75% | 17.53 | 17.66 | 17.25 | 2,083,571 |
| 2026-06-24 | 17.37 | +0.3200 | +1.88% | 17.17 | 17.52 | 17.10 | 1,908,914 |
| 2026-06-23 | 17.05 | -0.0900 | -0.53% | 17.09 | 17.28 | 16.80 | 2,230,888 |
| 2026-06-22 | 17.14 | -0.3600 | -2.06% | 17.55 | 18.10 | 17.08 | 3,203,684 |