조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.02 | -0.4000 | -2.44% | 16.39 | 16.44 | 15.99 | 1,385,232 |
| 2026-08-14 | 16.42 | -0.2300 | -1.38% | 16.71 | 16.73 | 16.39 | 948,114 |
| 2026-08-13 | 16.65 | +0.0500 | +0.30% | 16.86 | 16.98 | 16.63 | 1,858,222 |
| 2026-08-12 | 16.60 | +0.0600 | +0.36% | 16.74 | 16.81 | 16.37 | 1,238,671 |
| 2026-08-11 | 16.54 | -0.4300 | -2.53% | 17.09 | 17.23 | 16.54 | 2,087,081 |
| 2026-08-10 | 16.97 | -0.4500 | -2.58% | 17.22 | 17.41 | 16.90 | 1,654,080 |
| 2026-08-07 | 17.42 | -0.5300 | -2.95% | 17.93 | 18.10 | 17.35 | 1,405,253 |
| 2026-08-06 | 17.95 | -0.3500 | -1.91% | 18.30 | 18.46 | 17.81 | 1,543,053 |
| 2026-08-05 | 18.30 | -0.0900 | -0.49% | 18.10 | 18.82 | 18.00 | 2,350,578 |
| 2026-08-04 | 18.39 | +0.3200 | +1.77% | 18.28 | 18.62 | 18.15 | 2,054,744 |
| 2026-08-03 | 18.07 | +0.5400 | +3.08% | 17.94 | 18.33 | 16.79 | 3,128,967 |
| 2026-07-31 | 17.53 | -0.6100 | -3.36% | 17.85 | 18.01 | 16.95 | 3,057,735 |
| 2026-07-30 | 18.14 | +0.4800 | +2.72% | 18.44 | 19.07 | 17.71 | 3,402,047 |
| 2026-07-29 | 17.66 | -0.1700 | -0.95% | 17.83 | 18.08 | 17.63 | 1,676,210 |
| 2026-07-28 | 17.83 | -0.3200 | -1.76% | 18.25 | 18.35 | 17.79 | 1,053,713 |
| 2026-07-27 | 18.15 | +0.2700 | +1.51% | 18.02 | 18.42 | 18.02 | 1,080,789 |
| 2026-07-24 | 17.88 | +0.0300 | +0.17% | 17.92 | 18.06 | 17.76 | 1,143,883 |
| 2026-07-23 | 17.85 | -0.1400 | -0.78% | 17.91 | 17.94 | 17.56 | 1,244,652 |
| 2026-07-22 | 17.99 | -0.4700 | -2.55% | 18.48 | 18.54 | 17.91 | 1,175,903 |
| 2026-07-21 | 18.46 | -0.0500 | -0.27% | 18.62 | 18.77 | 18.18 | 1,652,322 |