조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.32 | -0.0100 | -0.06% | 17.25 | 17.46 | 17.03 | 2,082,612 |
| 2026-09-14 | 17.33 | +0.2700 | +1.58% | 17.09 | 17.50 | 16.69 | 1,752,075 |
| 2026-09-11 | 17.06 | +0.0900 | +0.53% | 17.14 | 17.24 | 16.93 | 1,250,992 |
| 2026-09-10 | 16.97 | -0.2000 | -1.16% | 16.91 | 17.06 | 16.68 | 1,471,323 |
| 2026-09-09 | 17.17 | +0.1800 | +1.06% | 16.88 | 17.31 | 16.86 | 1,737,321 |
| 2026-09-08 | 16.99 | -0.4100 | -2.36% | 17.14 | 17.22 | 16.90 | 2,093,552 |
| 2026-09-04 | 17.40 | -0.1800 | -1.02% | 17.49 | 17.49 | 17.08 | 1,388,792 |
| 2026-09-03 | 17.58 | +0.1800 | +1.03% | 17.49 | 17.59 | 17.35 | 890,397 |
| 2026-09-02 | 17.40 | +0.2900 | +1.69% | 17.12 | 17.72 | 17.11 | 1,446,094 |
| 2026-09-01 | 17.11 | -0.0200 | -0.12% | 16.80 | 17.69 | 16.80 | 2,613,184 |
| 2026-08-31 | 17.13 | -0.0800 | -0.46% | 17.23 | 17.26 | 17.03 | 1,187,385 |
| 2026-08-28 | 17.21 | -0.0600 | -0.35% | 17.33 | 17.42 | 17.08 | 1,134,297 |
| 2026-08-27 | 17.27 | +0.2600 | +1.53% | 17.07 | 17.43 | 17.05 | 1,251,665 |
| 2026-08-26 | 17.01 | -0.0700 | -0.41% | 17.07 | 17.16 | 16.92 | 1,145,811 |
| 2026-08-25 | 17.08 | +0.5500 | +3.33% | 16.66 | 17.09 | 16.66 | 1,457,462 |
| 2026-08-24 | 16.53 | +0.0500 | +0.30% | 16.35 | 16.69 | 16.23 | 1,758,681 |
| 2026-08-21 | 16.48 | +0.3100 | +1.92% | 16.24 | 16.48 | 15.99 | 1,890,603 |
| 2026-08-20 | 16.17 | +0.0800 | +0.50% | 16.10 | 16.50 | 16.05 | 1,055,101 |
| 2026-08-19 | 16.09 | -0.0800 | -0.49% | 16.25 | 16.28 | 16.08 | 955,134 |
| 2026-08-18 | 16.17 | +0.1500 | +0.94% | 16.24 | 16.40 | 16.12 | 953,797 |