조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.54 | -0.0700 | -0.14% | 48.49 | 48.63 | 48.42 | 9,481 |
| 2026-07-17 | 48.61 | -0.2309 | -0.47% | 49.01 | 49.60 | 48.35 | 17,806 |
| 2026-07-16 | 48.84 | +0.9202 | +1.92% | 48.17 | 48.96 | 48.17 | 15,339 |
| 2026-07-15 | 47.92 | -0.2126 | -0.44% | 48.24 | 48.46 | 47.92 | 6,374 |
| 2026-07-14 | 48.13 | -0.4767 | -0.98% | 48.73 | 48.73 | 48.04 | 12,051 |
| 2026-07-13 | 48.61 | +0.1900 | +0.39% | 48.56 | 49.01 | 48.56 | 11,512 |
| 2026-07-10 | 48.42 | +0.4800 | +1.00% | 47.87 | 48.42 | 47.87 | 17,816 |
| 2026-07-09 | 47.94 | -0.0800 | -0.17% | 47.73 | 48.00 | 47.71 | 13,027 |
| 2026-07-08 | 48.02 | -0.1500 | -0.31% | 48.49 | 48.49 | 47.87 | 15,298 |
| 2026-07-07 | 48.17 | +0.2700 | +0.56% | 48.89 | 48.89 | 48.01 | 18,468 |
| 2026-07-06 | 47.90 | -0.1400 | -0.29% | 48.18 | 48.18 | 47.54 | 468,102 |
| 2026-07-02 | 48.04 | +0.6600 | +1.39% | 47.53 | 48.04 | 47.53 | 11,158 |
| 2026-07-01 | 47.38 | +0.2500 | +0.53% | 47.20 | 47.54 | 47.20 | 7,689 |
| 2026-06-30 | 47.13 | -0.5200 | -1.09% | 47.53 | 47.53 | 47.07 | 3,625 |
| 2026-06-29 | 47.65 | -0.1900 | -0.40% | 47.76 | 47.90 | 47.52 | 6,651 |
| 2026-06-26 | 47.84 | +0.8869 | +1.89% | 47.31 | 47.84 | 47.31 | 5,832 |
| 2026-06-25 | 46.95 | -0.2619 | -0.55% | 46.94 | 47.23 | 46.82 | 14,239 |
| 2026-06-24 | 47.22 | +0.3211 | +0.68% | 46.91 | 47.38 | 46.91 | 22,491 |
| 2026-06-23 | 46.89 | +0.7239 | +1.57% | 46.54 | 46.89 | 46.45 | 3,394 |
| 2026-06-22 | 46.17 | -0.3627 | -0.78% | 46.50 | 46.57 | 46.17 | 19,504 |