조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.78 | -0.2600 | -0.54% | 47.74 | 47.88 | 47.66 | 13,161 |
| 2026-08-14 | 48.04 | +0.0100 | +0.02% | 47.92 | 48.10 | 47.92 | 9,040 |
| 2026-08-13 | 48.03 | +0.6864 | +1.45% | 47.48 | 48.05 | 47.48 | 10,291 |
| 2026-08-12 | 47.34 | +0.1336 | +0.28% | 47.10 | 47.37 | 47.06 | 7,483 |
| 2026-08-11 | 47.21 | +0.1800 | +0.38% | 47.05 | 47.39 | 47.05 | 14,169 |
| 2026-08-10 | 47.03 | -0.3900 | -0.82% | 47.32 | 47.37 | 47.03 | 434,362 |
| 2026-08-07 | 47.42 | +0.0587 | +0.12% | 47.30 | 47.50 | 47.30 | 3,267 |
| 2026-08-06 | 47.36 | -0.2787 | -0.59% | 47.56 | 47.56 | 47.32 | 2,820 |
| 2026-08-05 | 47.64 | -0.1700 | -0.36% | 48.22 | 48.22 | 47.60 | 3,809 |
| 2026-08-04 | 47.81 | +0.3600 | +0.76% | 47.30 | 47.81 | 47.25 | 16,649 |
| 2026-08-03 | 47.45 | -0.2552 | -0.53% | 47.69 | 48.03 | 47.44 | 11,728 |
| 2026-07-31 | 47.71 | -0.7748 | -1.60% | 48.24 | 48.24 | 47.71 | 4,022 |
| 2026-07-30 | 48.48 | -0.5200 | -1.06% | 48.72 | 48.72 | 48.25 | 6,367 |
| 2026-07-29 | 49.00 | +0.0200 | +0.04% | 48.84 | 49.15 | 48.84 | 2,951 |
| 2026-07-28 | 48.98 | +0.7500 | +1.56% | 48.94 | 49.65 | 48.87 | 10,826 |
| 2026-07-27 | 48.23 | +0.2986 | +0.62% | 47.95 | 48.38 | 47.95 | 9,252 |
| 2026-07-24 | 47.93 | +0.2214 | +0.46% | 47.81 | 48.07 | 47.81 | 5,264 |
| 2026-07-23 | 47.71 | -1.15 | -2.35% | 48.46 | 48.46 | 47.45 | 27,105 |
| 2026-07-22 | 48.86 | +0.3674 | +0.76% | 48.72 | 48.89 | 48.65 | 5,582 |
| 2026-07-21 | 48.49 | -0.0500 | -0.10% | 48.54 | 48.57 | 48.36 | 8,880 |