조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.07 | -0.2900 | -0.61% | 47.25 | 47.25 | 46.97 | 3,468 |
| 2026-09-14 | 47.36 | +0.3300 | +0.70% | 47.62 | 47.62 | 47.36 | 9,500 |
| 2026-09-11 | 47.03 | +0.1259 | +0.27% | 47.09 | 47.15 | 46.94 | 12,731 |
| 2026-09-10 | 46.90 | +0.0041 | +0.01% | 47.06 | 47.29 | 46.90 | 5,225 |
| 2026-09-09 | 46.90 | -0.4808 | -1.01% | 47.20 | 47.20 | 46.89 | 91,751 |
| 2026-09-08 | 47.38 | -0.4892 | -1.02% | 47.84 | 47.84 | 47.38 | 5,802 |
| 2026-09-04 | 47.87 | -0.2500 | -0.52% | 47.89 | 48.05 | 47.85 | 9,564 |
| 2026-09-03 | 48.12 | -0.3600 | -0.74% | 48.52 | 48.52 | 47.96 | 8,297 |
| 2026-09-02 | 48.48 | +0.3700 | +0.77% | 48.21 | 48.78 | 48.03 | 58,351 |
| 2026-09-01 | 48.11 | +0.4114 | +0.86% | 47.97 | 48.22 | 47.90 | 133,306 |
| 2026-08-31 | 47.70 | -0.4913 | -1.02% | 48.12 | 48.12 | 47.55 | 2,644 |
| 2026-08-28 | 48.19 | +0.3669 | +0.77% | 48.17 | 48.27 | 47.96 | 5,211 |
| 2026-08-27 | 47.82 | -0.7270 | -1.50% | 48.22 | 48.22 | 47.75 | 7,427 |
| 2026-08-26 | 48.55 | -0.1600 | -0.33% | 48.77 | 48.78 | 48.55 | 4,036 |
| 2026-08-25 | 48.71 | -0.2750 | -0.56% | 48.71 | 48.74 | 48.48 | 7,328 |
| 2026-08-24 | 48.99 | +0.3750 | +0.77% | 48.95 | 49.09 | 48.86 | 3,415 |
| 2026-08-21 | 48.61 | +0.2100 | +0.43% | 48.40 | 48.61 | 48.30 | 8,594 |
| 2026-08-20 | 48.40 | -0.0376 | -0.08% | 48.29 | 48.66 | 48.29 | 71,784 |
| 2026-08-19 | 48.44 | +0.3659 | +0.76% | 48.57 | 48.76 | 48.44 | 1,955 |
| 2026-08-18 | 48.07 | +0.2917 | +0.61% | 48.14 | 48.30 | 48.07 | 14,472 |