PGIM S&P 500 Buffer 20 ETF - January (PBJA) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.83	-0.0495	-0.15%	32.82	32.84	32.82	1,131
2026-09-14	32.88	+0.0297	+0.09%	32.85	32.89	32.83	6,529
2026-09-11	32.85	+0.0700	+0.21%	32.90	32.91	32.85	7,094
2026-09-10	32.78	-0.0950	-0.29%	32.80	32.80	32.78	6,268
2026-09-09	32.88	-0.0392	-0.12%	32.88	32.88	32.88	1,626
2026-09-08	32.91	-0.0448	-0.14%	32.91	32.91	32.91	19
2026-09-04	32.96	-0.0310	-0.09%	32.95	32.96	32.95	4,354
2026-09-03	32.99	+0.1039	+0.32%	32.97	32.99	32.97	1,489
2026-09-02	32.89	+0.0572	+0.17%	32.83	32.89	32.83	2,058
2026-09-01	32.83	-0.0714	-0.22%	32.82	32.83	32.82	2,674
2026-08-31	32.90	+0.0303	+0.09%	32.89	32.90	32.88	2,167
2026-08-28	32.87	-0.0600	-0.18%	32.90	32.92	32.87	4,988
2026-08-27	32.93	+0.0859	+0.26%	32.91	32.93	32.90	2,937
2026-08-26	32.84	+0.0118	+0.04%	32.85	32.85	32.84	2,376
2026-08-25	32.83	+0.0312	+0.10%	32.82	32.84	32.82	1,128
2026-08-24	32.80	+0.0211	+0.06%	32.80	32.80	32.80	9
2026-08-21	32.78	+0.0143	+0.04%	32.83	32.83	32.78	1,591
2026-08-20	32.77	-0.0518	-0.16%	32.83	32.83	32.77	3,901
2026-08-19	32.82	+0.0145	+0.04%	32.83	32.83	32.82	646
2026-08-18	32.80	-0.0270	-0.08%	32.81	32.82	32.80	5,376