조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.35 | +0.0550 | +0.17% | 32.35 | 32.35 | 32.35 | 58 |
| 2026-07-17 | 32.29 | -0.1413 | -0.44% | 32.32 | 32.39 | 32.29 | 8,911 |
| 2026-07-16 | 32.43 | -0.0387 | -0.12% | 32.42 | 32.43 | 32.39 | 1,434 |
| 2026-07-15 | 32.47 | +0.0350 | +0.11% | 32.45 | 32.47 | 32.45 | 1,289 |
| 2026-07-14 | 32.44 | +0.0600 | +0.19% | 32.44 | 32.46 | 32.44 | 854 |
| 2026-07-13 | 32.38 | -0.0740 | -0.23% | 32.41 | 32.41 | 32.38 | 1,627 |
| 2026-07-10 | 32.45 | +0.1990 | +0.62% | 32.41 | 32.45 | 32.41 | 532 |
| 2026-07-09 | 32.25 | -0.0739 | -0.23% | 32.42 | 32.42 | 32.25 | 6,769 |
| 2026-07-08 | 32.32 | -0.0361 | -0.11% | 32.32 | 32.32 | 32.32 | 98 |
| 2026-07-07 | 32.36 | +0.1000 | +0.31% | 32.36 | 32.38 | 32.32 | 3,991 |
| 2026-07-06 | 32.26 | -0.0600 | -0.19% | 32.36 | 32.38 | 32.26 | 6,313 |
| 2026-07-02 | 32.32 | +0.0456 | +0.14% | 32.24 | 32.32 | 32.24 | 9,133 |
| 2026-07-01 | 32.27 | -0.0098 | -0.03% | 32.29 | 32.30 | 32.27 | 22,959 |
| 2026-06-30 | 32.28 | +0.0827 | +0.26% | 32.29 | 32.31 | 32.28 | 1,316 |
| 2026-06-29 | 32.20 | +0.1415 | +0.44% | 32.19 | 32.20 | 32.19 | 1,099 |
| 2026-06-26 | 32.06 | -0.0189 | -0.06% | 32.06 | 32.06 | 32.06 | 382 |
| 2026-06-25 | 32.08 | -0.0110 | -0.03% | 32.12 | 32.12 | 32.08 | 21,389 |
| 2026-06-24 | 32.09 | -0.0116 | -0.04% | 32.10 | 32.11 | 32.07 | 1,179 |
| 2026-06-23 | 32.10 | -0.1085 | -0.34% | 32.10 | 32.10 | 32.10 | 6 |
| 2026-06-22 | 32.21 | -0.0399 | -0.12% | 32.21 | 32.21 | 32.21 | 136 |