조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.83 | -0.0150 | -0.05% | 32.82 | 32.83 | 32.82 | 4,062 |
| 2026-08-14 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 45 |
| 2026-08-13 | 32.85 | +0.0400 | +0.12% | 32.85 | 32.87 | 32.82 | 5,173 |
| 2026-08-12 | 32.81 | +0.0400 | +0.12% | 32.80 | 32.81 | 32.80 | 3,357 |
| 2026-08-11 | 32.77 | -0.0074 | -0.02% | 32.77 | 32.77 | 32.77 | 83 |
| 2026-08-10 | 32.77 | -0.0176 | -0.05% | 32.77 | 32.78 | 32.77 | 3,496 |
| 2026-08-07 | 32.79 | +0.0670 | +0.20% | 32.76 | 32.79 | 32.76 | 2,980 |
| 2026-08-06 | 32.72 | -0.0140 | -0.04% | 32.70 | 32.73 | 32.70 | 2,097 |
| 2026-08-05 | 32.74 | +0.0081 | +0.02% | 32.73 | 32.74 | 32.73 | 687 |
| 2026-08-04 | 32.73 | +0.1148 | +0.35% | 32.68 | 32.73 | 32.68 | 5,803 |
| 2026-08-03 | 32.61 | +0.1841 | +0.57% | 32.59 | 32.61 | 32.59 | 1,270 |
| 2026-07-31 | 32.43 | +0.0306 | +0.09% | 32.33 | 32.51 | 32.33 | 9,252 |
| 2026-07-30 | 32.40 | +0.2094 | +0.65% | 32.39 | 32.41 | 32.37 | 5,007 |
| 2026-07-29 | 32.19 | -0.2300 | -0.71% | 32.32 | 32.38 | 32.19 | 9,139 |
| 2026-07-28 | 32.42 | +0.0713 | +0.22% | 32.35 | 32.42 | 32.35 | 3,667 |
| 2026-07-27 | 32.35 | +0.0280 | +0.09% | 32.35 | 32.35 | 32.35 | 908 |
| 2026-07-24 | 32.32 | +0.0244 | +0.08% | 32.32 | 32.32 | 32.32 | 733 |
| 2026-07-23 | 32.30 | -0.0937 | -0.29% | 32.33 | 32.33 | 32.30 | 7,281 |
| 2026-07-22 | 32.39 | -0.0700 | -0.22% | 32.46 | 32.46 | 32.39 | 1,310 |
| 2026-07-21 | 32.46 | +0.1150 | +0.36% | 32.44 | 32.46 | 32.44 | 1,594 |