조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.25 | +0.0500 | +0.16% | 31.30 | 31.32 | 31.25 | 13,519 |
| 2026-07-17 | 31.20 | -0.1797 | -0.57% | 31.35 | 31.38 | 31.20 | 14,712 |
| 2026-07-16 | 31.38 | -0.0651 | -0.21% | 31.42 | 31.46 | 31.37 | 5,788 |
| 2026-07-15 | 31.44 | +0.0437 | +0.14% | 31.42 | 31.46 | 31.39 | 35,234 |
| 2026-07-14 | 31.40 | +0.0711 | +0.23% | 31.36 | 31.41 | 31.36 | 2,008 |
| 2026-07-13 | 31.33 | -0.1037 | -0.33% | 31.42 | 31.42 | 31.32 | 13,147 |
| 2026-07-10 | 31.43 | +0.0837 | +0.27% | 31.42 | 31.45 | 31.39 | 8,424 |
| 2026-07-09 | 31.35 | +0.0600 | +0.19% | 31.33 | 31.39 | 31.33 | 61,527 |
| 2026-07-08 | 31.29 | -0.0200 | -0.06% | 31.25 | 31.29 | 31.18 | 10,753 |
| 2026-07-07 | 31.31 | +0.0700 | +0.22% | 31.34 | 31.34 | 31.31 | 23,695 |
| 2026-07-06 | 31.24 | -0.0300 | -0.10% | 31.33 | 31.40 | 31.24 | 44,045 |
| 2026-07-02 | 31.27 | -0.0097 | -0.03% | 31.21 | 31.36 | 31.17 | 78,811 |
| 2026-07-01 | 31.28 | -0.0103 | -0.03% | 31.25 | 31.34 | 31.22 | 293,941 |
| 2026-06-30 | 31.29 | +0.0150 | +0.05% | 31.26 | 31.31 | 31.25 | 208,639 |
| 2026-06-29 | 31.28 | -0.0150 | -0.05% | 31.30 | 31.30 | 31.25 | 28,226 |
| 2026-06-26 | 31.29 | +0.0318 | +0.10% | 31.29 | 31.29 | 31.27 | 5,050 |
| 2026-06-25 | 31.26 | +0.0132 | +0.04% | 31.25 | 31.27 | 31.25 | 20,741 |
| 2026-06-24 | 31.25 | +0.0050 | +0.02% | 31.25 | 31.28 | 31.23 | 1,890 |
| 2026-06-23 | 31.24 | +0.0200 | +0.06% | 31.24 | 31.27 | 31.22 | 4,228 |
| 2026-06-22 | 31.22 | -0.0200 | -0.06% | 31.19 | 31.27 | 31.19 | 3,707 |