조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.83 | -0.0478 | -0.15% | 31.87 | 31.89 | 31.81 | 20,212 |
| 2026-08-14 | 31.88 | -0.0324 | -0.10% | 31.90 | 31.90 | 31.85 | 2,506 |
| 2026-08-13 | 31.91 | +0.0986 | +0.31% | 31.89 | 31.91 | 31.85 | 29,868 |
| 2026-08-12 | 31.81 | +0.0364 | +0.11% | 31.81 | 31.85 | 31.80 | 8,335 |
| 2026-08-11 | 31.78 | -0.0200 | -0.06% | 31.81 | 31.83 | 31.78 | 2,217 |
| 2026-08-10 | 31.80 | -0.0350 | -0.11% | 31.81 | 31.85 | 31.80 | 10,574 |
| 2026-08-07 | 31.83 | +0.0700 | +0.22% | 31.86 | 31.86 | 31.77 | 12,490 |
| 2026-08-06 | 31.76 | -0.0102 | -0.03% | 31.77 | 31.79 | 31.72 | 10,166 |
| 2026-08-05 | 31.77 | +0.0068 | +0.02% | 31.81 | 31.82 | 31.74 | 3,498 |
| 2026-08-04 | 31.76 | +0.2184 | +0.69% | 31.63 | 31.78 | 31.63 | 26,043 |
| 2026-08-03 | 31.55 | +0.2350 | +0.75% | 31.50 | 31.58 | 31.50 | 23,217 |
| 2026-07-31 | 31.31 | +0.0248 | +0.08% | 31.31 | 31.42 | 31.23 | 59,430 |
| 2026-07-30 | 31.29 | +0.2852 | +0.92% | 31.20 | 31.30 | 31.17 | 10,599 |
| 2026-07-29 | 31.00 | -0.2600 | -0.83% | 31.27 | 31.28 | 31.00 | 17,917 |
| 2026-07-28 | 31.26 | +0.0350 | +0.11% | 31.19 | 31.32 | 31.17 | 19,295 |
| 2026-07-27 | 31.23 | +0.0285 | +0.09% | 31.26 | 31.26 | 31.18 | 16,475 |
| 2026-07-24 | 31.20 | +0.0433 | +0.14% | 31.22 | 31.26 | 31.16 | 29,653 |
| 2026-07-23 | 31.15 | -0.1468 | -0.47% | 31.21 | 31.22 | 31.11 | 42,963 |
| 2026-07-22 | 31.30 | -0.0516 | -0.16% | 31.31 | 31.39 | 31.30 | 10,543 |
| 2026-07-21 | 31.35 | +0.1016 | +0.33% | 31.30 | 31.37 | 31.29 | 8,113 |