조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.67 | -0.0779 | -0.25% | 31.68 | 31.69 | 31.65 | 5,052 |
| 2026-09-14 | 31.74 | +0.0240 | +0.08% | 31.71 | 31.77 | 31.70 | 19,697 |
| 2026-09-11 | 31.72 | +0.0700 | +0.22% | 31.81 | 31.83 | 31.72 | 13,454 |
| 2026-09-10 | 31.65 | -0.1300 | -0.41% | 31.65 | 31.71 | 31.65 | 13,813 |
| 2026-09-09 | 31.78 | -0.0401 | -0.13% | 31.78 | 31.79 | 31.72 | 12,441 |
| 2026-09-08 | 31.82 | -0.0716 | -0.22% | 31.83 | 31.86 | 31.80 | 9,407 |
| 2026-09-04 | 31.89 | -0.0683 | -0.21% | 31.89 | 31.94 | 31.89 | 5,996 |
| 2026-09-03 | 31.96 | +0.1400 | +0.44% | 31.93 | 31.98 | 31.93 | 34,092 |
| 2026-09-02 | 31.82 | +0.1144 | +0.36% | 31.77 | 31.82 | 31.77 | 4,297 |
| 2026-09-01 | 31.71 | -0.1039 | -0.33% | 31.70 | 31.72 | 31.69 | 3,896 |
| 2026-08-31 | 31.81 | +0.0095 | +0.03% | 31.79 | 31.81 | 31.79 | 11,017 |
| 2026-08-28 | 31.80 | -0.0800 | -0.25% | 31.86 | 31.92 | 31.80 | 11,244 |
| 2026-08-27 | 31.88 | +0.1000 | +0.31% | 31.87 | 31.90 | 31.86 | 9,191 |
| 2026-08-26 | 31.78 | +0.0098 | +0.03% | 31.77 | 31.82 | 31.76 | 11,510 |
| 2026-08-25 | 31.77 | +0.0202 | +0.06% | 31.77 | 31.78 | 31.74 | 6,449 |
| 2026-08-24 | 31.75 | +0.0300 | +0.09% | 31.72 | 31.75 | 31.72 | 5,519 |
| 2026-08-21 | 31.72 | +0.0500 | +0.16% | 31.74 | 31.79 | 31.72 | 24,267 |
| 2026-08-20 | 31.67 | -0.1209 | -0.38% | 31.75 | 31.76 | 31.67 | 7,885 |
| 2026-08-19 | 31.79 | +0.0329 | +0.10% | 31.82 | 31.83 | 31.77 | 12,372 |
| 2026-08-18 | 31.76 | -0.0718 | -0.23% | 31.79 | 31.79 | 31.74 | 13,161 |