PGIM S&P 500 Buffer 20 ETF - June(PBJN) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	31.64	-0.0502	-0.16%	31.68	31.71	31.64	3,352
2026-10-12	31.69	-0.0048	-0.02%	31.69	31.69	31.69	205
2026-10-09	31.70	+0.1150	+0.36%	31.71	31.71	31.70	115
2026-10-08	31.58	-0.0848	-0.27%	31.59	31.59	31.58	6,262
2026-10-07	31.66	-0.0302	-0.10%	31.65	31.67	31.64	4,791
2026-10-06	31.70	+0.1250	+0.40%	31.67	31.70	31.67	3,433
2026-10-05	31.57	+0.0692	+0.22%	31.61	31.62	31.57	2,232
2026-10-02	31.50	+0.1058	+0.34%	31.57	31.57	31.50	4,227
2026-10-01	31.40	+0.0162	+0.05%	31.32	31.42	31.31	2,973
2026-09-30	31.38	-0.0154	-0.05%	31.48	31.48	31.38	10,457
2026-09-29	31.39	-0.0088	-0.03%	31.39	31.39	31.39	61
2026-09-28	31.40	-0.1158	-0.37%	31.40	31.41	31.40	2,392
2026-09-25	31.52	+0.0844	+0.27%	31.49	31.52	31.49	1,326
2026-09-24	31.43	+0.0014	+0.00%	31.43	31.43	31.43	2,630
2026-09-23	31.43	-0.1053	-0.33%	31.43	31.43	31.43	28
2026-09-22	31.54	-0.0011	0.00%	31.53	31.55	31.52	1,669
2026-09-21	31.54	+0.2251	+0.72%	31.54	31.54	31.54	459
2026-09-18	31.31	+0.0443	+0.14%	31.28	31.31	31.28	1,056
2026-09-17	31.27	+0.1300	+0.42%	31.30	31.30	31.27	4,084
2026-09-16	31.14	-0.0472	-0.15%	31.26	31.26	31.08	4,836

글쓰기는 로그인 후 이용해 주세요.