조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.40 | -0.0522 | -0.17% | 31.42 | 31.42 | 31.40 | 392 |
| 2026-08-14 | 31.46 | -0.0349 | -0.11% | 31.51 | 31.51 | 31.46 | 266 |
| 2026-08-13 | 31.49 | +0.0949 | +0.30% | 31.49 | 31.49 | 31.45 | 613 |
| 2026-08-12 | 31.40 | +0.0619 | +0.20% | 31.40 | 31.40 | 31.36 | 3,825 |
| 2026-08-11 | 31.33 | -0.0585 | -0.19% | 31.42 | 31.42 | 31.33 | 480 |
| 2026-08-10 | 31.39 | +0.0019 | +0.01% | 31.44 | 31.44 | 31.38 | 3,196 |
| 2026-08-07 | 31.39 | +0.0855 | +0.27% | 31.37 | 31.39 | 31.37 | 1,818 |
| 2026-08-06 | 31.30 | -0.0330 | -0.11% | 31.35 | 31.35 | 31.30 | 2,374 |
| 2026-08-05 | 31.34 | +0.0071 | +0.02% | 31.35 | 31.35 | 31.31 | 2,966 |
| 2026-08-04 | 31.33 | +0.1902 | +0.61% | 31.22 | 31.34 | 31.19 | 4,196 |
| 2026-08-03 | 31.14 | +0.2900 | +0.94% | 31.11 | 31.15 | 31.08 | 4,920 |
| 2026-07-31 | 30.85 | +0.0418 | +0.14% | 30.78 | 30.90 | 30.78 | 8,319 |
| 2026-07-30 | 30.81 | +0.2782 | +0.91% | 30.83 | 30.83 | 30.81 | 935 |
| 2026-07-29 | 30.53 | -0.2699 | -0.88% | 30.69 | 30.84 | 30.53 | 13,389 |
| 2026-07-28 | 30.80 | +0.0549 | +0.18% | 30.72 | 30.83 | 30.72 | 12,757 |
| 2026-07-27 | 30.75 | +0.0199 | +0.06% | 30.76 | 30.76 | 30.72 | 5,646 |
| 2026-07-24 | 30.73 | +0.0309 | +0.10% | 30.73 | 30.78 | 30.71 | 4,506 |
| 2026-07-23 | 30.69 | -0.1558 | -0.51% | 30.78 | 30.78 | 30.67 | 11,663 |
| 2026-07-22 | 30.85 | -0.0550 | -0.18% | 30.90 | 30.90 | 30.85 | 1,327 |
| 2026-07-21 | 30.91 | +0.0850 | +0.28% | 30.87 | 30.91 | 30.85 | 2,247 |