조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.82 | +0.0800 | +0.26% | 30.85 | 30.86 | 30.82 | 1,234 |
| 2026-07-17 | 30.74 | -0.1908 | -0.62% | 30.87 | 30.87 | 30.74 | 7,451 |
| 2026-07-16 | 30.93 | -0.0792 | -0.26% | 31.00 | 31.02 | 30.91 | 6,389 |
| 2026-07-15 | 31.01 | +0.0525 | +0.17% | 31.00 | 31.01 | 30.95 | 1,998 |
| 2026-07-14 | 30.96 | +0.0767 | +0.25% | 30.92 | 30.96 | 30.92 | 2,038 |
| 2026-07-13 | 30.88 | -0.1130 | -0.36% | 30.97 | 30.97 | 30.88 | 871 |
| 2026-07-10 | 30.99 | +0.0938 | +0.30% | 30.94 | 30.99 | 30.94 | 3,142 |
| 2026-07-09 | 30.90 | +0.0726 | +0.24% | 30.92 | 30.92 | 30.90 | 7,810 |
| 2026-07-08 | 30.83 | -0.0276 | -0.09% | 30.77 | 30.83 | 30.72 | 1,712 |
| 2026-07-07 | 30.86 | -0.0250 | -0.08% | 30.85 | 30.86 | 30.85 | 422 |
| 2026-07-06 | 30.88 | +0.0822 | +0.27% | 30.88 | 30.94 | 30.88 | 9,960 |
| 2026-07-02 | 30.80 | -0.0272 | -0.09% | 30.90 | 30.90 | 30.74 | 11,072 |
| 2026-07-01 | 30.83 | -0.0150 | -0.05% | 30.81 | 30.88 | 30.81 | 28,807 |
| 2026-06-30 | 30.84 | +0.1085 | +0.35% | 30.79 | 30.86 | 30.79 | 10,343 |
| 2026-06-29 | 30.73 | +0.1715 | +0.56% | 30.67 | 30.74 | 30.61 | 4,628 |
| 2026-06-26 | 30.56 | -0.0287 | -0.09% | 30.60 | 30.66 | 30.56 | 122,531 |
| 2026-06-25 | 30.59 | +0.0087 | +0.03% | 30.69 | 30.69 | 30.56 | 38,129 |
| 2026-06-24 | 30.58 | -0.0327 | -0.11% | 30.62 | 30.70 | 30.55 | 20,111 |
| 2026-06-23 | 30.61 | -0.1873 | -0.61% | 30.59 | 30.69 | 30.59 | 12,872 |
| 2026-06-22 | 30.80 | -0.0155 | -0.05% | 30.99 | 30.99 | 30.77 | 13,919 |