조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.19 | -0.0779 | -0.25% | 31.19 | 31.21 | 31.19 | 2,220 |
| 2026-09-14 | 31.27 | +0.0051 | +0.02% | 31.28 | 31.28 | 31.27 | 3,273 |
| 2026-09-11 | 31.26 | +0.1000 | +0.32% | 31.33 | 31.33 | 31.26 | 5,881 |
| 2026-09-10 | 31.16 | -0.1400 | -0.45% | 31.18 | 31.18 | 31.16 | 7,638 |
| 2026-09-09 | 31.30 | -0.0800 | -0.25% | 31.29 | 31.31 | 31.26 | 4,421 |
| 2026-09-08 | 31.38 | -0.0525 | -0.17% | 31.39 | 31.39 | 31.36 | 970 |
| 2026-09-04 | 31.43 | -0.0561 | -0.18% | 31.44 | 31.44 | 31.42 | 5,084 |
| 2026-09-03 | 31.49 | +0.1629 | +0.52% | 31.49 | 31.49 | 31.49 | 111 |
| 2026-09-02 | 31.33 | +0.0905 | +0.29% | 31.33 | 31.33 | 31.32 | 569 |
| 2026-09-01 | 31.24 | -0.1109 | -0.35% | 31.23 | 31.24 | 31.23 | 4,391 |
| 2026-08-31 | 31.35 | +0.0061 | +0.02% | 31.34 | 31.35 | 31.33 | 4,948 |
| 2026-08-28 | 31.34 | -0.0705 | -0.22% | 31.37 | 31.37 | 31.34 | 4,645 |
| 2026-08-27 | 31.41 | +0.0884 | +0.28% | 31.42 | 31.42 | 31.40 | 1,756 |
| 2026-08-26 | 31.32 | +0.0054 | +0.02% | 31.34 | 31.34 | 31.32 | 2,426 |
| 2026-08-25 | 31.32 | +0.0451 | +0.14% | 31.31 | 31.32 | 31.31 | 808 |
| 2026-08-24 | 31.27 | +0.0016 | +0.01% | 31.27 | 31.27 | 31.27 | 11 |
| 2026-08-21 | 31.27 | +0.0500 | +0.16% | 31.30 | 31.34 | 31.27 | 9,424 |
| 2026-08-20 | 31.22 | -0.1650 | -0.53% | 31.35 | 31.35 | 31.22 | 6,477 |
| 2026-08-19 | 31.39 | +0.0384 | +0.12% | 31.45 | 31.45 | 31.39 | 854 |
| 2026-08-18 | 31.35 | -0.0563 | -0.18% | 31.32 | 31.36 | 31.32 | 5,901 |