PGIM Portfolio Ballast ETF (PBL) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.13	-0.1510	-0.45%	33.32	33.32	33.13	1,208
2026-09-14	33.28	-0.2413	-0.72%	33.25	33.28	33.25	977
2026-09-11	33.52	+0.1674	+0.50%	33.54	33.56	33.52	467
2026-09-10	33.35	+0.1467	+0.44%	33.15	33.37	32.90	7,133
2026-09-09	33.21	-0.4073	-1.21%	33.49	33.49	33.21	2,452
2026-09-08	33.61	+0.0984	+0.29%	33.61	33.67	33.61	7,905
2026-09-04	33.51	-0.1806	-0.54%	33.51	33.51	33.51	99
2026-09-03	33.69	+0.1668	+0.50%	33.69	33.69	33.69	18
2026-09-02	33.53	+0.1004	+0.30%	33.53	33.53	33.53	82
2026-09-01	33.43	-0.2989	-0.89%	33.45	33.45	33.43	1,093
2026-08-31	33.73	-0.1354	-0.40%	33.78	33.78	33.56	1,078
2026-08-28	33.86	-0.0720	-0.21%	33.90	33.90	33.56	14,958
2026-08-27	33.93	+0.1758	+0.52%	33.81	33.93	33.75	1,367
2026-08-26	33.76	-0.0259	-0.08%	33.74	33.76	33.37	7,828
2026-08-25	33.78	+0.1029	+0.31%	33.54	33.78	33.54	706
2026-08-24	33.68	-0.0803	-0.24%	33.60	33.76	33.60	1,629
2026-08-21	33.76	+0.1148	+0.34%	33.60	33.82	33.49	3,186
2026-08-20	33.65	-0.2937	-0.87%	33.72	33.78	33.65	622
2026-08-19	33.94	+0.1286	+0.38%	33.94	33.94	33.94	125
2026-08-18	33.81	-0.1806	-0.53%	33.86	33.86	33.81	473