조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.01 | -0.0999 | -0.30% | 33.05 | 33.05 | 33.01 | 682 |
| 2026-07-17 | 33.11 | -0.2182 | -0.65% | 33.04 | 33.11 | 33.01 | 346 |
| 2026-07-16 | 33.33 | -0.1580 | -0.47% | 33.33 | 33.33 | 33.33 | 13 |
| 2026-07-15 | 33.49 | +0.1237 | +0.37% | 33.45 | 33.49 | 33.45 | 159 |
| 2026-07-14 | 33.36 | +0.0703 | +0.21% | 33.36 | 33.36 | 33.36 | 168 |
| 2026-07-13 | 33.29 | -0.2028 | -0.61% | 33.27 | 33.36 | 33.25 | 1,868 |
| 2026-07-10 | 33.49 | +0.2024 | +0.61% | 33.26 | 33.49 | 33.26 | 369 |
| 2026-07-09 | 33.29 | +0.1525 | +0.46% | 33.29 | 33.29 | 33.29 | 131 |
| 2026-07-08 | 33.14 | -0.0831 | -0.25% | 33.03 | 33.14 | 33.03 | 2,098 |
| 2026-07-07 | 33.22 | -0.1523 | -0.46% | 33.22 | 33.22 | 33.22 | 122 |
| 2026-07-06 | 33.38 | +0.2321 | +0.70% | 33.39 | 33.39 | 33.38 | 3,122 |
| 2026-07-02 | 33.14 | +0.0140 | +0.04% | 33.31 | 33.31 | 33.03 | 1,638 |
| 2026-07-01 | 33.13 | -0.0207 | -0.06% | 32.92 | 33.13 | 32.92 | 2,424 |
| 2026-06-30 | 33.15 | +0.0684 | +0.21% | 32.81 | 33.15 | 32.81 | 1,796 |
| 2026-06-29 | 33.08 | +0.4516 | +1.38% | 33.09 | 33.15 | 33.02 | 3,802 |
| 2026-06-26 | 32.63 | -0.1769 | -0.54% | 32.96 | 32.96 | 32.63 | 7,564 |
| 2026-06-25 | 32.81 | -0.0407 | -0.12% | 32.87 | 32.87 | 32.81 | 1,328 |
| 2026-06-24 | 32.85 | +0.0849 | +0.26% | 33.03 | 33.03 | 32.82 | 3,998 |
| 2026-06-23 | 32.76 | -0.3447 | -1.04% | 32.62 | 32.86 | 32.62 | 7,363 |
| 2026-06-22 | 33.11 | -0.0548 | -0.17% | 33.27 | 33.42 | 33.10 | 32,569 |