조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.99 | -0.1611 | -0.47% | 34.09 | 34.09 | 33.93 | 1,238 |
| 2026-08-14 | 34.15 | -0.1242 | -0.36% | 34.09 | 34.15 | 34.05 | 2,051 |
| 2026-08-13 | 34.28 | +0.2949 | +0.87% | 34.16 | 34.37 | 34.16 | 4,253 |
| 2026-08-12 | 33.98 | +0.0526 | +0.16% | 33.98 | 33.98 | 33.98 | 13 |
| 2026-08-11 | 33.93 | -0.0970 | -0.29% | 33.53 | 34.07 | 33.53 | 1,931 |
| 2026-08-10 | 34.03 | +0.0074 | +0.02% | 34.10 | 34.10 | 34.03 | 14,031 |
| 2026-08-07 | 34.02 | +0.0732 | +0.22% | 34.04 | 34.04 | 33.90 | 2,353 |
| 2026-08-06 | 33.95 | +0.0864 | +0.26% | 34.03 | 34.03 | 33.95 | 803 |
| 2026-08-05 | 33.86 | +0.0302 | +0.09% | 33.86 | 33.86 | 33.86 | 156 |
| 2026-08-04 | 33.83 | +0.3093 | +0.92% | 33.41 | 33.83 | 33.41 | 663 |
| 2026-08-03 | 33.52 | +0.4212 | +1.27% | 33.40 | 33.62 | 33.40 | 3,291 |
| 2026-07-31 | 33.10 | +0.0973 | +0.29% | 33.03 | 33.13 | 33.03 | 632 |
| 2026-07-30 | 33.00 | +0.4001 | +1.23% | 33.00 | 33.00 | 33.00 | 180 |
| 2026-07-29 | 32.60 | -0.4296 | -1.30% | 32.60 | 32.60 | 32.60 | 154 |
| 2026-07-28 | 33.03 | +0.0752 | +0.23% | 32.97 | 33.05 | 32.97 | 1,581 |
| 2026-07-27 | 32.96 | +0.0224 | +0.07% | 32.96 | 32.96 | 32.96 | 122 |
| 2026-07-24 | 32.93 | +0.0163 | +0.05% | 32.89 | 32.93 | 32.89 | 131 |
| 2026-07-23 | 32.92 | -0.3494 | -1.05% | 32.92 | 32.92 | 32.92 | 107 |
| 2026-07-22 | 33.27 | +0.0283 | +0.09% | 33.27 | 33.27 | 33.27 | 109 |
| 2026-07-21 | 33.24 | +0.2287 | +0.69% | 33.24 | 33.24 | 33.24 | 12 |