조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.07 | +0.0700 | +1.17% | 5.92 | 6.27 | 5.71 | 68,489 |
| 2026-09-14 | 6.00 | +0.6000 | +11.11% | 5.44 | 6.14 | 5.39 | 173,957 |
| 2026-09-11 | 5.40 | +0.4300 | +8.65% | 5.02 | 5.63 | 4.93 | 134,486 |
| 2026-09-10 | 4.97 | +0.1300 | +2.69% | 4.73 | 5.12 | 4.68 | 56,612 |
| 2026-09-09 | 4.84 | +0.1000 | +2.11% | 4.68 | 4.98 | 4.55 | 86,519 |
| 2026-09-08 | 4.74 | +0.2000 | +4.41% | 4.58 | 4.85 | 4.53 | 70,028 |
| 2026-09-04 | 4.54 | +0.1100 | +2.48% | 4.38 | 4.71 | 4.33 | 27,766 |
| 2026-09-03 | 4.43 | +0.0600 | +1.37% | 4.31 | 4.60 | 4.26 | 21,419 |
| 2026-09-02 | 4.37 | 0.00 | 0.00% | 4.35 | 4.50 | 4.28 | 21,400 |
| 2026-09-01 | 4.37 | +0.0300 | +0.69% | 4.30 | 4.37 | 4.21 | 17,590 |
| 2026-08-31 | 4.34 | +0.1300 | +3.09% | 4.22 | 4.40 | 4.10 | 26,537 |
| 2026-08-28 | 4.21 | -0.1000 | -2.32% | 4.37 | 4.37 | 4.19 | 16,078 |
| 2026-08-27 | 4.31 | -0.0100 | -0.23% | 4.36 | 4.48 | 4.25 | 20,281 |
| 2026-08-26 | 4.32 | +0.0500 | +1.17% | 4.28 | 4.50 | 4.28 | 42,592 |
| 2026-08-25 | 4.27 | +0.0500 | +1.18% | 4.22 | 4.44 | 4.22 | 43,670 |
| 2026-08-24 | 4.22 | -0.1100 | -2.54% | 4.29 | 4.34 | 4.14 | 37,618 |
| 2026-08-21 | 4.33 | +0.4000 | +10.18% | 4.00 | 4.49 | 3.91 | 103,388 |
| 2026-08-20 | 3.93 | -0.1700 | -4.15% | 4.02 | 4.02 | 3.73 | 58,089 |
| 2026-08-19 | 4.10 | -0.3700 | -8.28% | 4.45 | 4.69 | 3.91 | 207,085 |
| 2026-08-18 | 4.47 | +0.8600 | +23.82% | 3.60 | 5.00 | 3.52 | 898,249 |