조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.16 | +0.0900 | +2.93% | 3.10 | 3.26 | 3.04 | 86,264 |
| 2026-07-17 | 3.07 | +0.0600 | +1.99% | 3.04 | 3.15 | 2.94 | 96,411 |
| 2026-07-16 | 3.01 | +0.1200 | +4.15% | 3.05 | 3.16 | 2.90 | 375,239 |
| 2026-07-15 | 2.89 | +0.0200 | +0.70% | 2.89 | 2.96 | 2.83 | 410,671 |
| 2026-07-14 | 2.87 | +0.0200 | +0.70% | 2.94 | 2.96 | 2.82 | 23,707 |
| 2026-07-13 | 2.85 | -0.1200 | -4.04% | 3.00 | 3.00 | 2.82 | 30,519 |
| 2026-07-10 | 2.97 | +0.0400 | +1.37% | 2.92 | 3.00 | 2.90 | 28,348 |
| 2026-07-09 | 2.93 | +0.0300 | +1.03% | 3.00 | 3.08 | 2.91 | 22,199 |
| 2026-07-08 | 2.90 | -0.2100 | -6.75% | 3.02 | 3.03 | 2.90 | 20,418 |
| 2026-07-07 | 3.11 | +0.0500 | +1.63% | 3.02 | 3.21 | 2.93 | 20,812 |
| 2026-07-06 | 3.06 | +0.0200 | +0.66% | 3.00 | 3.11 | 2.97 | 13,536 |
| 2026-07-02 | 3.04 | -0.0700 | -2.25% | 3.12 | 3.22 | 3.01 | 40,822 |
| 2026-07-01 | 3.11 | +0.0500 | +1.63% | 2.99 | 3.28 | 2.99 | 41,643 |
| 2026-06-30 | 3.06 | -0.0400 | -1.29% | 3.04 | 3.20 | 3.01 | 25,726 |
| 2026-06-29 | 3.10 | +0.1300 | +4.38% | 2.95 | 3.10 | 2.95 | 35,137 |
| 2026-06-26 | 2.97 | +0.2600 | +9.59% | 2.71 | 3.09 | 2.71 | 62,629 |
| 2026-06-25 | 2.71 | -0.0400 | -1.45% | 2.70 | 2.85 | 2.62 | 57,425 |
| 2026-06-24 | 2.75 | -0.1600 | -5.50% | 2.95 | 3.10 | 2.71 | 62,985 |
| 2026-06-23 | 2.91 | -0.1900 | -6.13% | 3.10 | 3.10 | 2.91 | 25,173 |
| 2026-06-22 | 3.10 | -0.0500 | -1.59% | 3.15 | 3.20 | 3.05 | 36,233 |