조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.61 | +0.1300 | +3.74% | 3.42 | 3.79 | 3.41 | 43,201 |
| 2026-08-14 | 3.48 | -0.0800 | -2.25% | 3.51 | 3.57 | 3.43 | 18,627 |
| 2026-08-13 | 3.56 | +0.2100 | +6.27% | 3.31 | 3.58 | 3.22 | 30,614 |
| 2026-08-12 | 3.35 | -0.0500 | -1.47% | 3.38 | 3.49 | 3.31 | 23,474 |
| 2026-08-11 | 3.40 | -0.0800 | -2.30% | 3.46 | 3.49 | 3.35 | 18,535 |
| 2026-08-10 | 3.48 | +0.0100 | +0.29% | 3.50 | 3.55 | 3.46 | 29,234 |
| 2026-08-07 | 3.47 | -0.0200 | -0.57% | 3.60 | 3.60 | 3.45 | 61,814 |
| 2026-08-06 | 3.49 | +0.2000 | +6.08% | 3.23 | 3.58 | 3.23 | 120,036 |
| 2026-08-05 | 3.29 | +0.1000 | +3.13% | 3.30 | 3.30 | 3.15 | 61,536 |
| 2026-08-04 | 3.19 | +0.0400 | +1.27% | 3.15 | 3.30 | 3.08 | 33,107 |
| 2026-08-03 | 3.15 | -0.0200 | -0.63% | 3.24 | 3.24 | 3.07 | 31,392 |
| 2026-07-31 | 3.17 | -0.1900 | -5.65% | 3.21 | 3.24 | 3.05 | 70,552 |
| 2026-07-30 | 3.36 | +0.3800 | +12.75% | 3.06 | 3.74 | 3.00 | 447,717 |
| 2026-07-29 | 2.98 | -0.1800 | -5.70% | 3.16 | 3.20 | 2.96 | 18,195 |
| 2026-07-28 | 3.16 | +0.1200 | +3.95% | 3.05 | 3.20 | 2.96 | 52,065 |
| 2026-07-27 | 3.04 | +0.0900 | +3.05% | 2.99 | 3.04 | 2.85 | 32,891 |
| 2026-07-24 | 2.95 | +0.1300 | +4.61% | 2.94 | 3.00 | 2.80 | 41,581 |
| 2026-07-23 | 2.82 | -0.1300 | -4.41% | 3.03 | 3.03 | 2.73 | 62,875 |
| 2026-07-22 | 2.95 | -0.1600 | -5.14% | 3.11 | 3.11 | 2.84 | 55,391 |
| 2026-07-21 | 3.11 | -0.0500 | -1.58% | 3.23 | 3.23 | 3.04 | 75,354 |