조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.60 | -0.0210 | -0.06% | 32.60 | 32.60 | 32.60 | 143 |
| 2026-08-14 | 32.62 | +0.0110 | +0.03% | 32.62 | 32.62 | 32.62 | 43 |
| 2026-08-13 | 32.61 | +0.0375 | +0.12% | 32.61 | 32.61 | 32.61 | 166 |
| 2026-08-12 | 32.57 | +0.0276 | +0.08% | 32.56 | 32.58 | 32.55 | 5,464 |
| 2026-08-11 | 32.54 | -0.0003 | 0.00% | 32.52 | 32.54 | 32.52 | 2,374 |
| 2026-08-10 | 32.54 | -0.0105 | -0.03% | 32.55 | 32.55 | 32.54 | 3,333 |
| 2026-08-07 | 32.55 | +0.0460 | +0.14% | 32.56 | 32.56 | 32.55 | 1,615 |
| 2026-08-06 | 32.50 | -0.0117 | -0.04% | 32.51 | 32.51 | 32.50 | 1,666 |
| 2026-08-05 | 32.52 | +0.0160 | +0.05% | 32.52 | 32.52 | 32.52 | 12 |
| 2026-08-04 | 32.50 | +0.1154 | +0.36% | 32.45 | 32.51 | 32.45 | 5,330 |
| 2026-08-03 | 32.39 | +0.1650 | +0.51% | 32.39 | 32.39 | 32.39 | 2,378 |
| 2026-07-31 | 32.22 | +0.0335 | +0.10% | 32.24 | 32.27 | 32.22 | 6,750 |
| 2026-07-30 | 32.19 | +0.2065 | +0.65% | 32.14 | 32.20 | 32.14 | 7,689 |
| 2026-07-29 | 31.98 | -0.2100 | -0.65% | 32.10 | 32.20 | 31.98 | 4,641 |
| 2026-07-28 | 32.19 | +0.0950 | +0.30% | 32.18 | 32.21 | 32.12 | 3,022 |
| 2026-07-27 | 32.10 | +0.0140 | +0.04% | 32.10 | 32.10 | 32.10 | 1,139 |
| 2026-07-24 | 32.08 | +0.0094 | +0.03% | 32.11 | 32.11 | 32.08 | 998 |
| 2026-07-23 | 32.07 | -0.0884 | -0.27% | 32.08 | 32.08 | 32.03 | 14,575 |
| 2026-07-22 | 32.16 | -0.0504 | -0.16% | 32.21 | 32.21 | 32.16 | 1,480 |
| 2026-07-21 | 32.21 | +0.0904 | +0.28% | 32.19 | 32.21 | 32.19 | 789 |