조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.12 | +0.0500 | +0.16% | 32.14 | 32.14 | 32.12 | 482 |
| 2026-07-17 | 32.07 | -0.1350 | -0.42% | 32.18 | 32.18 | 32.07 | 8,119 |
| 2026-07-16 | 32.21 | -0.0450 | -0.14% | 32.21 | 32.21 | 32.21 | 895 |
| 2026-07-15 | 32.25 | +0.0275 | +0.09% | 32.25 | 32.25 | 32.25 | 691 |
| 2026-07-14 | 32.22 | +0.0725 | +0.23% | 32.22 | 32.22 | 32.22 | 80 |
| 2026-07-13 | 32.15 | -0.0800 | -0.25% | 32.19 | 32.19 | 32.15 | 2,452 |
| 2026-07-10 | 32.23 | +0.2000 | +0.62% | 32.19 | 32.23 | 32.19 | 4,544 |
| 2026-07-09 | 32.03 | -0.0750 | -0.23% | 32.19 | 32.19 | 32.03 | 6,381 |
| 2026-07-08 | 32.11 | -0.0266 | -0.08% | 32.11 | 32.11 | 32.11 | 58 |
| 2026-07-07 | 32.13 | +0.0716 | +0.22% | 32.08 | 32.13 | 32.08 | 978 |
| 2026-07-06 | 32.06 | -0.0212 | -0.07% | 32.17 | 32.18 | 32.06 | 8,810 |
| 2026-07-02 | 32.08 | +0.0087 | +0.03% | 32.06 | 32.08 | 32.05 | 8,854 |
| 2026-07-01 | 32.07 | -0.0209 | -0.07% | 32.09 | 32.11 | 32.07 | 22,928 |
| 2026-06-30 | 32.09 | +0.0784 | +0.24% | 32.10 | 32.10 | 32.09 | 1,056 |
| 2026-06-29 | 32.02 | +0.1087 | +0.34% | 31.97 | 32.02 | 31.97 | 868 |
| 2026-06-26 | 31.91 | +0.0136 | +0.04% | 31.91 | 31.91 | 31.91 | 52 |
| 2026-06-25 | 31.89 | +0.0027 | +0.01% | 31.91 | 31.91 | 31.89 | 20,797 |
| 2026-06-24 | 31.89 | -0.0144 | -0.05% | 31.88 | 31.89 | 31.88 | 1,454 |
| 2026-06-23 | 31.90 | -0.1156 | -0.36% | 31.92 | 31.92 | 31.90 | 589 |
| 2026-06-22 | 32.02 | -0.0297 | -0.09% | 31.97 | 32.02 | 31.97 | 7,816 |